We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.17461 | 0.00081 | 0.47 | 0.17249 | 0.18048 | 0.16432 | 1362391 |
| 1713311880 | 0.1738 | -0.00186 | -1.06 | 0.17534 | 0.18448 | 0.15471 | 1823171 |
| 1713225480 | 0.17566 | -0.02558 | -12.71 | 0.20187 | 0.22904 | 0.16024 | 1224898 |
| 1713139080 | 0.20124 | 0.02119 | 11.77 | 0.1741 | 0.21783 | 0.16945 | 961973 |
| 1713052680 | 0.18005 | -0.01031 | -5.42 | 0.19198 | 0.20635 | 0.15 | 1075161 |
| 1712966280 | 0.19036 | -0.00877 | -4.40 | 0.20285 | 0.22044 | 0.16192 | 954905 |
| 1712879880 | 0.19913 | -0.04481 | -18.37 | 0.24254 | 0.24254 | 0.19198 | 874821 |
| 1712793480 | 0.24394 | 0.00643 | 2.71 | 0.23744 | 0.24906 | 0.21961 | 726881 |
| 1712707080 | 0.23751 | -0.04817 | -16.86 | 0.28715 | 0.28747 | 0.23512 | 901937 |
| 1712620680 | 0.28568 | 0.03634 | 14.57 | 0.24995 | 0.28691 | 0.24539 | 1242455 |
| 1712534280 | 0.24934 | -0.0139 | -5.28 | 0.26433 | 0.26468 | 0.24111 | 840053 |
| 1712447880 | 0.26324 | 0.02109 | 8.71 | 0.24057 | 0.26821 | 0.2385 | 973306 |
| 1712361480 | 0.24215 | -0.0133 | -5.21 | 0.25475 | 0.25946 | 0.22171 | 1198630 |
| 1712275080 | 0.25545 | -0.0062 | -2.37 | 0.2603 | 0.285 | 0.24954 | 1157726 |
| 1712188680 | 0.26165 | -0.02911 | -10.01 | 0.28608 | 0.3045 | 0.24942 | 1306639 |
| 1712102280 | 0.29076 | 0.00776 | 2.74 | 0.28341 | 0.32161 | 0.24567 | 1315904 |
| 1712015880 | 0.283 | -0.03864 | -12.01 | 0.32356 | 0.32667 | 0.26422 | 1324000 |
| 1711929480 | 0.32164 | 0.01307 | 4.24 | 0.30913 | 0.34811 | 0.29001 | 976178 |
| 1711843080 | 0.30857 | 0.02761 | 9.83 | 0.28751 | 0.33499 | 0.28438 | 1346132 |
| 1711756680 | 0.28096 | -0.04344 | -13.39 | 0.32839 | 0.32971 | 0.27799 | 1171491 |
| 1711670280 | 0.3244 | -0.02941 | -8.31 | 0.36048 | 0.36299 | 0.2975 | 1228952 |
| 1711583880 | 0.35381 | 0.07563 | 27.19 | 0.27402 | 0.38498 | 0.27232 | 1474777 |
| 1711497480 | 0.27818 | 0.01806 | 6.94 | 0.258 | 0.286 | 0.21144 | 2215185 |
| 1711411080 | 0.26012 | 0.03949 | 17.90 | 0.21704 | 0.27674 | 0.20698 | 2106838 |
| 1711324680 | 0.22063 | 0.04763 | 27.53 | 0.17266 | 0.227 | 0.17176 | 1854491 |
| 1711238280 | 0.173 | -0.0026 | -1.48 | 0.17172 | 0.18818 | 0.17076 | 1261614 |
| 1711151880 | 0.1756 | -0.02832 | -13.89 | 0.20071 | 0.21037 | 0.16892 | 1663991 |
| 1711065480 | 0.20392 | 0.05083 | 33.20 | 0.15399 | 0.21 | 0.15375 | 2610943 |
| 1710979080 | 0.15309 | 0.01478 | 10.69 | 0.1378 | 0.1559 | 0.13492 | 2048370 |
| 1710892680 | 0.13831 | -0.00522 | -3.64 | 0.14178 | 0.14891 | 0.12253 | 1932442 |
| 1710806280 | 0.14353 | -0.00797 | -5.26 | 0.15517 | 0.15517 | 0.13294 | 1316880 |
| 1710719880 | 0.1515 | 0.01909 | 14.42 | 0.13477 | 0.16029 | 0.13118 | 1418965 |
| 1710633480 | 0.13241 | -0.01878 | -12.42 | 0.15134 | 0.15277 | 0.13117 | 1410402 |
| 1710547080 | 0.15119 | -0.03071 | -16.88 | 0.15999 | 0.16712 | 0.14568 | 1503214 |
| 1710460680 | 0.1819 | 0 | 0.00 | 0.1819 | 0.1819 | 0.1819 | 0 |
| 1710374280 | 0.1819 | 0.0249 | 15.86 | 0.15657 | 0.18434 | 0.14513 | 1641090 |
| 1710287880 | 0.157 | 0.00878 | 5.92 | 0.14815 | 0.16798 | 0.146 | 1996559 |
| 1710201480 | 0.14822 | 0.0355 | 31.49 | 0.11366 | 0.15 | 0.1129 | 2188689 |
| 1710115080 | 0.11272 | 0.00213 | 1.93 | 0.11059 | 0.11708 | 0.10738 | 1940514 |
| 1710028680 | 0.11059 | -0.00348 | -3.05 | 0.11029 | 0.11957 | 0.10845 | 2599625 |
| 1709942280 | 0.11407 | -0.01079 | -8.64 | 0.12517 | 0.12669 | 0.10904 | 1837590 |
| 1709855880 | 0.12486 | 0.01001 | 8.72 | 0.1148 | 0.1283 | 0.11259 | 2446187 |
| 1709769480 | 0.11485 | 0.00769 | 7.18 | 0.10979 | 0.12 | 0.107 | 2202879 |
| 1709683080 | 0.10716 | -0.01859 | -14.78 | 0.12477 | 0.13562 | 0.1051 | 2064416 |
| 1709596680 | 0.12575 | -0.01771 | -12.34 | 0.14134 | 0.1425 | 0.11587 | 1944990 |
| 1709510280 | 0.14346 | 0.02149 | 17.62 | 0.12317 | 0.1436 | 0.12114 | 1678139 |
| 1709423880 | 0.12197 | -0.01042 | -7.87 | 0.13242 | 0.13536 | 0.12 | 1593228 |
| 1709337480 | 0.13239 | -0.01186 | -8.22 | 0.14604 | 0.14686 | 0.124 | 1389916 |
| 1709251080 | 0.14425 | 0.01715 | 13.49 | 0.12575 | 0.14799 | 0.125 | 1415984 |
| 1709164680 | 0.1271 | 0.00385 | 3.12 | 0.12083 | 0.13509 | 0.11835 | 1410651 |
| 1709078280 | 0.12325 | 0.00594 | 5.06 | 0.11794 | 0.13246 | 0.11627 | 1629136 |
| 1708991880 | 0.11731 | 0.0014 | 1.21 | 0.11317 | 0.1199 | 0.11002 | 1343525 |
| 1708905480 | 0.11591 | -0.00098 | -0.84 | 0.11687 | 0.12595 | 0.11125 | 1285903 |
| 1708819080 | 0.11689 | 0.00491 | 4.38 | 0.11245 | 0.11761 | 0.1084 | 1220906 |
| 1708732680 | 0.11198 | -0.02747 | -19.70 | 0.14 | 0.147 | 0.1112 | 1072856 |
| 1708646280 | 0.13945 | 0.01024 | 7.93 | 0.13011 | 0.14255 | 0.12305 | 1087675 |
| 1708559880 | 0.12921 | -0.01719 | -11.74 | 0.14727 | 0.15023 | 0.10731 | 1976516 |
| 1708473480 | 0.1464 | -0.00681 | -4.44 | 0.15132 | 0.15856 | 0.137 | 1663265 |
| 1708387080 | 0.15321 | -0.01103 | -6.72 | 0.16408 | 0.16441 | 0.15096 | 1446474 |
| 1708300680 | 0.16424 | 0.01264 | 8.34 | 0.1508 | 0.165 | 0.14797 | 1773146 |
| 1708214280 | 0.1516 | 0.01822 | 13.66 | 0.13297 | 0.1516 | 0.12988 | 1543108 |
| 1708127880 | 0.13338 | 0.01375 | 11.49 | 0.11988 | 0.1355 | 0.1193 | 1289097 |
| 1708041480 | 0.11963 | -0.00762 | -5.99 | 0.12516 | 0.136 | 0.11601 | 2639263 |
| 1707955080 | 0.12725 | 0.0169 | 15.31 | 0.10979 | 0.12725 | 0.1074 | 1799660 |
| 1707868680 | 0.11035 | -0.00073 | -0.66 | 0.11158 | 0.12074 | 0.10601 | 1535161 |
| 1707782280 | 0.11108 | -0.00292 | -2.56 | 0.1111 | 0.1212 | 0.105 | 2504838 |
| 1707695880 | 0.114 | 0.0112 | 10.89 | 0.10333 | 0.11722 | 0.10111 | 3019045 |
| 1707609480 | 0.1028 | 0.00481 | 4.91 | 0.09798 | 0.10399 | 0.09536 | 1432407 |
| 1707523080 | 0.09799 | 0.00759 | 8.40 | 0.09035 | 0.098 | 0.08856 | 2447549 |
| 1707436680 | 0.0904 | -0.00375 | -3.98 | 0.09416 | 0.097 | 0.09007 | 1053470 |
| 1707350280 | 0.09415 | 0.00212 | 2.30 | 0.09211 | 0.0979 | 0.09004 | 879660 |
| 1707263880 | 0.09203 | 0.00362 | 4.09 | 0.08825 | 0.09528 | 0.08624 | 1381038 |
| 1707177480 | 0.08841 | -0.00284 | -3.11 | 0.09103 | 0.09393 | 0.08801 | 1829000 |
| 1707091080 | 0.09125 | -0.00484 | -5.04 | 0.09578 | 0.0963 | 0.0904 | 926221 |
| 1707004680 | 0.09609 | -1.0E-5 | -0.01 | 0.0964 | 0.1 | 0.09489 | 900902 |
| 1706918280 | 0.0961 | 0.01001 | 11.63 | 0.08606 | 0.09894 | 0.08605 | 1271071 |
| 1706831880 | 0.08609 | -0.00676 | -7.28 | 0.09249 | 0.0929 | 0.085 | 1081662 |
| 1706745480 | 0.09285 | -0.00506 | -5.17 | 0.09849 | 0.10178 | 0.0924 | 924781 |
| 1706659080 | 0.09791 | 0.00271 | 2.85 | 0.09522 | 0.1009 | 0.0944 | 1324828 |
| 1706572680 | 0.0952 | -0.0022 | -2.26 | 0.09852 | 0.09994 | 0.0928 | 1467027 |
| 1706486280 | 0.0974 | -0.00311 | -3.09 | 0.1006 | 0.102 | 0.097 | 848150 |
| 1706399880 | 0.10051 | -0.00164 | -1.61 | 0.1021 | 0.10259 | 0.099 | 615034 |
| 1706313480 | 0.10215 | 0.00645 | 6.74 | 0.0957 | 0.10222 | 0.093 | 1541826 |
| 1706227080 | 0.0957 | -0.0007 | -0.73 | 0.09599 | 0.0984 | 0.09361 | 1478668 |
| 1706140680 | 0.0964 | 0.00369 | 3.98 | 0.0928 | 0.09743 | 0.09201 | 1104520 |
| 1706054280 | 0.09271 | 0.00095 | 1.04 | 0.09155 | 0.09358 | 0.087 | 1759583 |
| 1705967880 | 0.09176 | -0.0046 | -4.77 | 0.09606 | 0.09688 | 0.09001 | 1633036 |
| 1705881480 | 0.09636 | -0.00608 | -5.94 | 0.1025 | 0.10251 | 0.0948 | 1124889 |
| 1705795080 | 0.10244 | 0.0014 | 1.39 | 0.10511 | 0.111 | 0.10072 | 1050496 |
| 1705708680 | 0.10104 | -0.00066 | -0.65 | 0.10134 | 0.10715 | 0.09361 | 1523846 |
| 1705622280 | 0.1017 | -0.01324 | -11.52 | 0.11234 | 0.11899 | 0.1 | 2687219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
