Covesting Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Covesting	COVBTC	KuCoin	3,967,687	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-3.18%	0.00000913	0.00000911	0.00000915

Open	High	Low	Prev. Close	52 Week Range
0.00000943	0.00000950	0.00000893	0.00000943	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:08:05	18.03	0.00000913	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07081039	7,686.54	COV	COVEUR	COVGBP	COVUSD

COVBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 04 2023	0.00000943	0.00000097	11.47%	0.00000856	0.00000949	0.00000838	10,345.00
Feb 03 2023	0.00000846	-0.00000003	-0.35%	0.00000842	0.00000873	0.00000810	7,616.00
Feb 02 2023	0.00000849	0.00000041	5.07%	0.00000805	0.00000858	0.00000795	3,630.00
Feb 01 2023	0.00000808	0.00000037	4.80%	0.00000775	0.00000850	0.00000747	6,339.00
Jan 31 2023	0.00000771	0.00000010	1.31%	0.00000758	0.00000802	0.00000747	4,779.00
Jan 30 2023	0.00000761	-0.00000007	-0.91%	0.00000773	0.00000794	0.00000742	3,536.00
Jan 29 2023	0.00000768	0.00000000	0.00%	0.00000768	0.00000810	0.00000754	3,986.00
Jan 28 2023	0.00000768	-0.00000017	-2.17%	0.00000786	0.00000815	0.00000759	2,708.00
Jan 27 2023	0.00000785	0.00000001	0.13%	0.00000775	0.00000785	0.00000736	2,197.00
Jan 26 2023	0.00000784	0.00000100	14.62%	0.00000683	0.00000866	0.00000683	26,935.00
Jan 25 2023	0.00000684	-0.00000026	-3.66%	0.00000711	0.00000741	0.00000660	7,732.00
Jan 24 2023	0.00000710	-0.00000039	-5.21%	0.00000738	0.00000780	0.00000690	13,312.00
Jan 23 2023	0.00000749	0.00000017	2.32%	0.00000731	0.00000751	0.00000720	5,011.00
Jan 22 2023	0.00000732	0.00000028	3.98%	0.00000718	0.00000754	0.00000686	8,493.00
Jan 21 2023	0.00000704	-0.00000022	-3.03%	0.00000713	0.00000737	0.00000684	6,688.00
Jan 20 2023	0.00000726	0.00000009	1.26%	0.00000710	0.00000771	0.00000698	8,939.00
Jan 19 2023	0.00000717	-0.00000028	-3.76%	0.00000738	0.00000744	0.00000674	6,543.00
Jan 18 2023	0.00000745	-0.00000029	-3.75%	0.00000780	0.00000831	0.00000708	13,399.00
Jan 17 2023	0.00000774	0.00000036	4.88%	0.00000732	0.00000813	0.00000727	8,044.00
Jan 16 2023	0.00000738	-0.00000010	-1.34%	0.00000738	0.00000749	0.00000704	3,659.00
Jan 15 2023	0.00000748	-0.00000022	-2.86%	0.00000770	0.00000786	0.00000730	6,285.00
Jan 14 2023	0.00000770	-0.00000020	-2.53%	0.00000786	0.00000820	0.00000759	14,860.00
Jan 13 2023	0.00000790	-0.00000026	-3.19%	0.00000821	0.00000833	0.00000760	15,359.00
Jan 12 2023	0.00000816	-0.00000031	-3.66%	0.00000846	0.00000875	0.00000807	22,618.00
Jan 11 2023	0.00000847	-0.00000030	-3.42%	0.00000879	0.00000885	0.00000826	13,965.00
Jan 10 2023	0.00000877	-0.00000022	-2.45%	0.00000899	0.00000911	0.00000876	12,969.00
Jan 09 2023	0.00000899	-0.00000011	-1.21%	0.00000909	0.00000919	0.00000866	5,440.00
Jan 08 2023	0.00000910	0.00000011	1.22%	0.00000890	0.00000917	0.00000890	790.00
Jan 07 2023	0.00000899	-0.00000039	-4.16%	0.00000936	0.00000936	0.00000888	1,728.00
Jan 06 2023	0.00000938	0.00000023	2.51%	0.00000912	0.00000971	0.00000911	5,483.00
Jan 05 2023	0.00000915	-0.00000076	-7.67%	0.00000991	0.00000996	0.00000915	13,031.00

See More Historical Prices »

COVBTC

COVBTC Historical Summary

COVBTC 1 Month Historical Prices

COVBTC Historical - 1 Day

COVBTC Historical - 1 Year