COVBTC

Covesting Historical Data

Name Symbol Market Market Cap ($) Algorithm
Covesting COVBTC KuCoin 3,967,687 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000030 -3.18% 0.00000913 0.00000911 0.00000915
Open High Low Prev. Close 52 Week Range
0.00000943 0.00000950 0.00000893 0.00000943 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 08:08:05 18.03 0.00000913 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07081039 7,686.54 COV COVEUR COVGBP COVUSD

COVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

COVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 04 2023 0.00000943 0.00000097 11.47% 0.00000856 0.00000949 0.00000838 10,345.00
Feb 03 2023 0.00000846 -0.00000003 -0.35% 0.00000842 0.00000873 0.00000810 7,616.00
Feb 02 2023 0.00000849 0.00000041 5.07% 0.00000805 0.00000858 0.00000795 3,630.00
Feb 01 2023 0.00000808 0.00000037 4.80% 0.00000775 0.00000850 0.00000747 6,339.00
Jan 31 2023 0.00000771 0.00000010 1.31% 0.00000758 0.00000802 0.00000747 4,779.00
Jan 30 2023 0.00000761 -0.00000007 -0.91% 0.00000773 0.00000794 0.00000742 3,536.00
Jan 29 2023 0.00000768 0.00000000 0.00% 0.00000768 0.00000810 0.00000754 3,986.00
Jan 28 2023 0.00000768 -0.00000017 -2.17% 0.00000786 0.00000815 0.00000759 2,708.00
Jan 27 2023 0.00000785 0.00000001 0.13% 0.00000775 0.00000785 0.00000736 2,197.00
Jan 26 2023 0.00000784 0.00000100 14.62% 0.00000683 0.00000866 0.00000683 26,935.00
Jan 25 2023 0.00000684 -0.00000026 -3.66% 0.00000711 0.00000741 0.00000660 7,732.00
Jan 24 2023 0.00000710 -0.00000039 -5.21% 0.00000738 0.00000780 0.00000690 13,312.00
Jan 23 2023 0.00000749 0.00000017 2.32% 0.00000731 0.00000751 0.00000720 5,011.00
Jan 22 2023 0.00000732 0.00000028 3.98% 0.00000718 0.00000754 0.00000686 8,493.00
Jan 21 2023 0.00000704 -0.00000022 -3.03% 0.00000713 0.00000737 0.00000684 6,688.00
Jan 20 2023 0.00000726 0.00000009 1.26% 0.00000710 0.00000771 0.00000698 8,939.00
Jan 19 2023 0.00000717 -0.00000028 -3.76% 0.00000738 0.00000744 0.00000674 6,543.00
Jan 18 2023 0.00000745 -0.00000029 -3.75% 0.00000780 0.00000831 0.00000708 13,399.00
Jan 17 2023 0.00000774 0.00000036 4.88% 0.00000732 0.00000813 0.00000727 8,044.00
Jan 16 2023 0.00000738 -0.00000010 -1.34% 0.00000738 0.00000749 0.00000704 3,659.00
Jan 15 2023 0.00000748 -0.00000022 -2.86% 0.00000770 0.00000786 0.00000730 6,285.00
Jan 14 2023 0.00000770 -0.00000020 -2.53% 0.00000786 0.00000820 0.00000759 14,860.00
Jan 13 2023 0.00000790 -0.00000026 -3.19% 0.00000821 0.00000833 0.00000760 15,359.00
Jan 12 2023 0.00000816 -0.00000031 -3.66% 0.00000846 0.00000875 0.00000807 22,618.00
Jan 11 2023 0.00000847 -0.00000030 -3.42% 0.00000879 0.00000885 0.00000826 13,965.00
Jan 10 2023 0.00000877 -0.00000022 -2.45% 0.00000899 0.00000911 0.00000876 12,969.00
Jan 09 2023 0.00000899 -0.00000011 -1.21% 0.00000909 0.00000919 0.00000866 5,440.00
Jan 08 2023 0.00000910 0.00000011 1.22% 0.00000890 0.00000917 0.00000890 790.00
Jan 07 2023 0.00000899 -0.00000039 -4.16% 0.00000936 0.00000936 0.00000888 1,728.00
Jan 06 2023 0.00000938 0.00000023 2.51% 0.00000912 0.00000971 0.00000911 5,483.00
Jan 05 2023 0.00000915 -0.00000076 -7.67% 0.00000991 0.00000996 0.00000915 13,031.00
See More Historical Prices ยป
Your Recent History
KUCN
COVBTC
Covesting
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 13:30:26