We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.1227 | -0.0065 | -5.03 | 0.1293 | 0.1354 | 0.1206 | 1875435 |
| 1713916680 | 0.1292 | -0.007 | -5.14 | 0.136 | 0.1382 | 0.1282 | 1576329 |
| 1713830280 | 0.1362 | 0.0099 | 7.84 | 0.1264 | 0.1521 | 0.1257 | 3658831 |
| 1713743880 | 0.1263 | -0.001 | -0.79 | 0.1272 | 0.1311 | 0.1242 | 1748242 |
| 1713657480 | 0.1273 | 0.013 | 11.37 | 0.1133 | 0.129 | 0.1119 | 1850313 |
| 1713571080 | 0.1143 | 0.0039 | 3.53 | 0.1103 | 0.1181 | 0.0999 | 2331828 |
| 1713484680 | 0.1104 | 0.0041 | 3.86 | 0.1061 | 0.1117 | 0.1032 | 2415099 |
| 1713398280 | 0.1063 | -0.0034 | -3.10 | 0.1099 | 0.111 | 0.1014 | 1794181 |
| 1713311880 | 0.1097 | 0.0034 | 3.20 | 0.1063 | 0.1115 | 0.1022 | 2238265 |
| 1713225480 | 0.1063 | -0.0053 | -4.75 | 0.1114 | 0.119 | 0.1008 | 3097990 |
| 1713139080 | 0.1116 | 0.0124 | 12.50 | 0.0975 | 0.1125 | 0.0923 | 2627223 |
| 1713052680 | 0.0992 | -0.0263 | -20.96 | 0.1249 | 0.1273 | 0.0863 | 2354193 |
| 1712966280 | 0.1255 | -0.0231 | -15.55 | 0.1494 | 0.1541 | 0.1129 | 3488340 |
| 1712879880 | 0.1486 | -0.0064 | -4.13 | 0.1553 | 0.1575 | 0.1441 | 1957091 |
| 1712793480 | 0.155 | -0.0014 | -0.90 | 0.1561 | 0.1575 | 0.146 | 1453853 |
| 1712707080 | 0.1564 | -0.0147 | -8.59 | 0.1715 | 0.1716 | 0.155 | 2132952 |
| 1712620680 | 0.1711 | 0.0118 | 7.41 | 0.1589 | 0.1734 | 0.1551 | 1740960 |
| 1712534280 | 0.1593 | 0.0042 | 2.71 | 0.1545 | 0.1621 | 0.1535 | 1575609 |
| 1712447880 | 0.1551 | 0.0044 | 2.92 | 0.1505 | 0.156 | 0.1497 | 1258988 |
| 1712361480 | 0.1507 | -0.0104 | -6.46 | 0.1607 | 0.1619 | 0.1438 | 2587064 |
| 1712275080 | 0.1611 | 0.0023 | 1.45 | 0.1585 | 0.1694 | 0.1531 | 1697891 |
| 1712188680 | 0.1588 | -0.0001 | -0.06 | 0.1584 | 0.1641 | 0.1516 | 1978828 |
| 1712102280 | 0.1589 | -0.0111 | -6.53 | 0.17 | 0.1706 | 0.1521 | 3021220 |
| 1712015880 | 0.17 | -0.0103 | -5.71 | 0.1802 | 0.182 | 0.1646 | 2854324 |
| 1711929480 | 0.1803 | 0.0075 | 4.34 | 0.173 | 0.182 | 0.1725 | 2192875 |
| 1711843080 | 0.1728 | -0.0038 | -2.15 | 0.1767 | 0.1784 | 0.1706 | 2278365 |
| 1711756680 | 0.1766 | -0.0071 | -3.86 | 0.1842 | 0.1859 | 0.1698 | 3003969 |
| 1711670280 | 0.1837 | -0.0041 | -2.18 | 0.1889 | 0.1898 | 0.1783 | 3103278 |
| 1711583880 | 0.1878 | -0.0089 | -4.52 | 0.1967 | 0.2039 | 0.1843 | 3339964 |
| 1711497480 | 0.1967 | -0.0005 | -0.25 | 0.1981 | 0.2082 | 0.186 | 4208859 |
| 1711411080 | 0.1972 | 0.005 | 2.60 | 0.1921 | 0.2051 | 0.1914 | 3143464 |
| 1711324680 | 0.1922 | 0.0047 | 2.51 | 0.186 | 0.1938 | 0.186 | 2000441 |
| 1711238280 | 0.1875 | 0.0044 | 2.40 | 0.1837 | 0.1931 | 0.1815 | 2031303 |
| 1711151880 | 0.1831 | -0.0065 | -3.43 | 0.1892 | 0.1965 | 0.1787 | 1761032 |
| 1711065480 | 0.1896 | -0.0051 | -2.62 | 0.1941 | 0.1979 | 0.1851 | 2832404 |
| 1710979080 | 0.1947 | 0.0216 | 12.48 | 0.1737 | 0.1985 | 0.1662 | 3052136 |
| 1710892680 | 0.1731 | -0.0096 | -5.25 | 0.1828 | 0.1897 | 0.1593 | 3141612 |
| 1710806280 | 0.1827 | -0.0141 | -7.16 | 0.1968 | 0.2014 | 0.1791 | 2670876 |
| 1710719880 | 0.1968 | 0.0115 | 6.21 | 0.1861 | 0.2008 | 0.1777 | 2881168 |
| 1710633480 | 0.1853 | -0.0164 | -8.13 | 0.2018 | 0.21 | 0.1796 | 3670542 |
| 1710547080 | 0.2017 | -0.013014 | -6.06 | 0.2062 | 0.2111 | 0.185 | 3394480 |
| 1710460680 | 0.214714 | 0 | 0.00 | 0.214714 | 0.214714 | 0.214714 | 0 |
| 1710374280 | 0.214714 | -0.00289 | -1.33 | 0.21774 | 0.222768 | 0.207724 | 3514353 |
| 1710287880 | 0.217604 | -0.010863 | -4.75 | 0.228561 | 0.231131 | 0.207051 | 3609479 |
| 1710201480 | 0.228467 | -0.013583 | -5.61 | 0.242556 | 0.242803 | 0.225 | 3540914 |
| 1710115080 | 0.24205 | 0.004096 | 1.72 | 0.237375 | 0.256918 | 0.23384 | 3275672 |
| 1710028680 | 0.237954 | 0.003667 | 1.57 | 0.242556 | 0.255162 | 0.23379 | 3070033 |
| 1709942280 | 0.234287 | 0.033226 | 16.53 | 0.200486 | 0.242835 | 0.194874 | 3508408 |
| 1709855880 | 0.201061 | -0.005189 | -2.52 | 0.205766 | 0.213244 | 0.199201 | 3258525 |
| 1709769480 | 0.20625 | 0.021656 | 11.73 | 0.18335 | 0.213999 | 0.176421 | 3791833 |
| 1709683080 | 0.184594 | -0.006555 | -3.43 | 0.191128 | 0.201611 | 0.164 | 4107884 |
| 1709596680 | 0.191149 | -0.012726 | -6.24 | 0.204364 | 0.217459 | 0.185799 | 3500648 |
| 1709510280 | 0.203875 | -0.014123 | -6.48 | 0.216111 | 0.216112 | 0.19 | 3445630 |
| 1709423880 | 0.217998 | 0.011342 | 5.49 | 0.206987 | 0.218 | 0.2025 | 3460847 |
| 1709337480 | 0.206656 | -0.001393 | -0.67 | 0.207235 | 0.22051 | 0.205 | 2962486 |
| 1709251080 | 0.208049 | -0.00445 | -2.09 | 0.210589 | 0.237 | 0.201093 | 3465349 |
| 1709164680 | 0.212499 | 0.001571 | 0.74 | 0.208758 | 0.227884 | 0.1946 | 2490438 |
| 1709078280 | 0.210928 | -0.043873 | -17.22 | 0.257409 | 0.257409 | 0.204101 | 2869784 |
| 1708991880 | 0.254801 | 0.048671 | 23.61 | 0.205704 | 0.261259 | 0.196 | 2194574 |
| 1708905480 | 0.20613 | 0.03195 | 18.34 | 0.174246 | 0.223 | 0.172597 | 3794906 |
| 1708819080 | 0.17418 | 0.05294 | 43.67 | 0.122758 | 0.175161 | 0.121594 | 4344763 |
| 1708732680 | 0.12124 | 0.022581 | 22.89 | 0.09916 | 0.12331 | 0.0932 | 2678086 |
| 1708646280 | 0.098659 | 0.007374 | 8.08 | 0.091536 | 0.099936 | 0.089918 | 2021632 |
| 1708559880 | 0.091285 | -0.002714 | -2.89 | 0.094152 | 0.095123 | 0.087321 | 2074480 |
| 1708473480 | 0.093999 | -0.001867 | -1.95 | 0.096787 | 0.098041 | 0.089298 | 2953404 |
| 1708387080 | 0.095866 | -0.00135 | -1.39 | 0.097174 | 0.103097 | 0.094238 | 3014530 |
| 1708300680 | 0.097216 | 0.008262 | 9.29 | 0.089 | 0.1019 | 0.087 | 2577258 |
| 1708214280 | 0.088954 | 0.001536 | 1.76 | 0.0873 | 0.089 | 0.084192 | 2227556 |
| 1708127880 | 0.087418 | -0.002447 | -2.72 | 0.090212 | 0.091304 | 0.083559 | 2533919 |
| 1708041480 | 0.089865 | -0.000439 | -0.49 | 0.091933 | 0.094898 | 0.086165 | 3834685 |
| 1707955080 | 0.090304 | 0.007629 | 9.23 | 0.082931 | 0.090963 | 0.0809 | 3159697 |
| 1707868680 | 0.082675 | -0.001053 | -1.26 | 0.083589 | 0.089911 | 0.07998 | 3785410 |
| 1707782280 | 0.083728 | 0.00263 | 3.24 | 0.081673 | 0.0881 | 0.076157 | 2813189 |
| 1707695880 | 0.081098 | -0.001874 | -2.26 | 0.082989 | 0.09 | 0.08 | 3764550 |
| 1707609480 | 0.082972 | -0.009818 | -10.58 | 0.093194 | 0.095474 | 0.080917 | 4506568 |
| 1707523080 | 0.09279 | 0.022325 | 31.68 | 0.0708 | 0.097732 | 0.0708 | 7019651 |
| 1707436680 | 0.070465 | 0.00498 | 7.60 | 0.065796 | 0.072586 | 0.065056 | 2183215 |
| 1707350280 | 0.065485 | -0.00137 | -2.05 | 0.0672 | 0.07 | 0.064386 | 1829348 |
| 1707263880 | 0.066855 | 0.005991 | 9.84 | 0.061288 | 0.071 | 0.05901 | 2921437 |
| 1707177480 | 0.060864 | 0.006483 | 11.92 | 0.0543 | 0.062799 | 0.053686 | 2843736 |
| 1707091080 | 0.054381 | -0.001029 | -1.86 | 0.055347 | 0.055485 | 0.053893 | 914005 |
| 1707004680 | 0.05541 | -0.000176 | -0.32 | 0.055599 | 0.055805 | 0.054591 | 492129 |
| 1706918280 | 0.055586 | 0.000351 | 0.64 | 0.055114 | 0.056 | 0.0546 | 644630 |
| 1706831880 | 0.055235 | -3.3E-5 | -0.06 | 0.055284 | 0.055627 | 0.053533 | 1377654 |
| 1706745480 | 0.055268 | -0.003892 | -6.58 | 0.0593 | 0.05944 | 0.054834 | 1417949 |
| 1706659080 | 0.05916 | 0.002035 | 3.56 | 0.057112 | 0.06 | 0.057028 | 1237030 |
| 1706572680 | 0.057125 | 0.002499 | 4.57 | 0.054582 | 0.057147 | 0.053786 | 912793 |
| 1706486280 | 0.054626 | -0.001178 | -2.11 | 0.055831 | 0.056684 | 0.053611 | 1100544 |
| 1706399880 | 0.055804 | 0.001116 | 2.04 | 0.054755 | 0.056219 | 0.054422 | 777476 |
| 1706313480 | 0.054688 | 0.002163 | 4.12 | 0.052493 | 0.054976 | 0.05185 | 1090348 |
| 1706227080 | 0.052525 | 0.000121 | 0.23 | 0.05215 | 0.052525 | 0.050726 | 514539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
