We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.08837 | 0.00497 | 5.96 | 0.08318 | 0.0901 | 0.08223 | 628351 |
| 1713743880 | 0.0834 | -0.00292 | -3.38 | 0.08656 | 0.08738 | 0.08305 | 347338 |
| 1713657480 | 0.08632 | 0.0088 | 11.35 | 0.07781 | 0.08687 | 0.07757 | 554939 |
| 1713571080 | 0.07752 | 0.00151 | 1.99 | 0.07554 | 0.08115 | 0.07 | 338084 |
| 1713484680 | 0.07601 | 0.0028 | 3.82 | 0.07317 | 0.07671 | 0.07144 | 82494 |
| 1713398280 | 0.07321 | -0.0031 | -4.06 | 0.07601 | 0.07664 | 0.06989 | 167404 |
| 1713311880 | 0.07631 | 0.00482 | 6.74 | 0.07181 | 0.07677 | 0.06901 | 171715 |
| 1713225480 | 0.07149 | -0.00569 | -7.37 | 0.07671 | 0.08214 | 0.06955 | 477857 |
| 1713139080 | 0.07718 | 0.00432 | 5.93 | 0.07244 | 0.07916 | 0.06879 | 560422 |
| 1713052680 | 0.07286 | -0.0151 | -17.17 | 0.08721 | 0.08751 | 0.06364 | 1200697 |
| 1712966280 | 0.08796 | -0.01404 | -13.76 | 0.1026 | 0.10443 | 0.08371 | 596424 |
| 1712879880 | 0.102 | -0.00325 | -3.09 | 0.10531 | 0.10689 | 0.1014 | 100090 |
| 1712793480 | 0.10525 | 0.00223 | 2.16 | 0.1032 | 0.10525 | 0.09945 | 302645 |
| 1712707080 | 0.10302 | -0.0084 | -7.54 | 0.11165 | 0.11165 | 0.10236 | 231105 |
| 1712620680 | 0.11142 | 0.00409 | 3.81 | 0.10703 | 0.11386 | 0.10703 | 395329 |
| 1712534280 | 0.10733 | 0.00035 | 0.33 | 0.10668 | 0.1098 | 0.10572 | 399325 |
| 1712447880 | 0.10698 | 0.00412 | 4.01 | 0.10274 | 0.10817 | 0.10266 | 592507 |
| 1712361480 | 0.10286 | -0.00344 | -3.24 | 0.1066 | 0.10718 | 0.10165 | 459110 |
| 1712275080 | 0.1063 | 0.00312 | 3.02 | 0.10223 | 0.11338 | 0.1 | 524736 |
| 1712188680 | 0.10318 | -0.00342 | -3.21 | 0.10668 | 0.11172 | 0.10213 | 478523 |
| 1712102280 | 0.1066 | -0.01067 | -9.10 | 0.1173 | 0.1173 | 0.10341 | 1117582 |
| 1712015880 | 0.11727 | -0.00923 | -7.30 | 0.12704 | 0.12725 | 0.11536 | 815813 |
| 1711929480 | 0.1265 | 0.00178 | 1.43 | 0.12498 | 0.13163 | 0.1218 | 1075234 |
| 1711843080 | 0.12472 | -0.00128 | -1.02 | 0.12528 | 0.13326 | 0.1223 | 985719 |
| 1711756680 | 0.126 | -0.00909 | -6.73 | 0.13631 | 0.13941 | 0.12418 | 1594139 |
| 1711670280 | 0.13509 | -0.00495 | -3.53 | 0.14196 | 0.1712 | 0.13017 | 2465107 |
| 1711583880 | 0.14004 | 0.02625 | 23.07 | 0.114 | 0.14637 | 0.11363 | 1606471 |
| 1711497480 | 0.11379 | -0.00501 | -4.22 | 0.12 | 0.12308 | 0.11032 | 1733524 |
| 1711411080 | 0.1188 | 0.00919 | 8.38 | 0.10955 | 0.1255 | 0.10896 | 1828031 |
| 1711324680 | 0.10961 | 0.00245 | 2.29 | 0.10794 | 0.11117 | 0.10331 | 742122 |
| 1711238280 | 0.10716 | -0.00489 | -4.36 | 0.1122 | 0.11426 | 0.10612 | 797470 |
| 1711151880 | 0.11205 | -0.00634 | -5.36 | 0.11786 | 0.12252 | 0.10631 | 1797990 |
| 1711065480 | 0.11839 | -0.00377 | -3.09 | 0.1215 | 0.12663 | 0.1133 | 1366215 |
| 1710979080 | 0.12216 | 0.00495 | 4.22 | 0.11474 | 0.12802 | 0.10893 | 2019595 |
| 1710892680 | 0.11721 | 0.00553 | 4.95 | 0.11146 | 0.12622 | 0.10002 | 2582467 |
| 1710806280 | 0.11168 | -0.01672 | -13.02 | 0.13134 | 0.13889 | 0.11088 | 2704441 |
| 1710719880 | 0.1284 | 0.02954 | 29.88 | 0.09979 | 0.13354 | 0.09687 | 1828502 |
| 1710633480 | 0.09886 | -0.01622 | -14.09 | 0.11469 | 0.11946 | 0.09606 | 1291326 |
| 1710547080 | 0.11508 | -0.02072 | -15.26 | 0.12412 | 0.12878 | 0.10479 | 2670908 |
| 1710460680 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 0 |
| 1710374280 | 0.1358 | 0.02107 | 18.36 | 0.113 | 0.14903 | 0.1096 | 3528120 |
| 1710287880 | 0.11473 | 0.01813 | 18.77 | 0.09536 | 0.13341 | 0.09431 | 2935304 |
| 1710201480 | 0.0966 | 0.01546 | 19.05 | 0.08144 | 0.10077 | 0.079 | 1418790 |
| 1710115080 | 0.08114 | -0.00271 | -3.23 | 0.08411 | 0.08586 | 0.079 | 2050735 |
| 1710028680 | 0.08385 | 0.00781 | 10.27 | 0.07603 | 0.0882 | 0.0755 | 2756360 |
| 1709942280 | 0.07604 | 0.00099 | 1.32 | 0.07531 | 0.07718 | 0.0706 | 1213929 |
| 1709855880 | 0.07505 | 0.00305 | 4.24 | 0.07226 | 0.07638 | 0.07041 | 1461645 |
| 1709769480 | 0.072 | 0.00474 | 7.05 | 0.06682 | 0.072 | 0.06324 | 1736978 |
| 1709683080 | 0.06726 | -0.00787 | -10.48 | 0.07446 | 0.07856 | 0.06383 | 2654882 |
| 1709596680 | 0.07513 | -0.00059 | -0.78 | 0.07578 | 0.08378 | 0.07391 | 3054941 |
| 1709510280 | 0.07572 | 0.00188 | 2.55 | 0.07383 | 0.07887 | 0.06734 | 2286160 |
| 1709423880 | 0.07384 | 0.00278 | 3.91 | 0.0713 | 0.07461 | 0.06931 | 1561913 |
| 1709337480 | 0.07106 | 0.00752 | 11.84 | 0.06333 | 0.07138 | 0.06307 | 2339457 |
| 1709251080 | 0.06354 | -0.00046 | -0.72 | 0.0642 | 0.06916 | 0.0624 | 1793273 |
| 1709164680 | 0.064 | 0.00293 | 4.80 | 0.06089 | 0.06492 | 0.05837 | 3530503 |
| 1709078280 | 0.06107 | 0.00021 | 0.35 | 0.0612 | 0.06326 | 0.05845 | 2001599 |
| 1708991880 | 0.06086 | -0.00039 | -0.64 | 0.06095 | 0.06179 | 0.05842 | 1190978 |
| 1708905480 | 0.06125 | -0.00151 | -2.41 | 0.06251 | 0.06412 | 0.06 | 1346545 |
| 1708819080 | 0.06276 | 0.00402 | 6.84 | 0.05845 | 0.06309 | 0.05838 | 1555604 |
| 1708732680 | 0.05874 | -0.00067 | -1.13 | 0.05978 | 0.06204 | 0.05785 | 1289901 |
| 1708646280 | 0.05941 | 0.00189 | 3.29 | 0.05746 | 0.06261 | 0.0557 | 1884015 |
| 1708559880 | 0.05752 | -0.00139 | -2.36 | 0.05887 | 0.06034 | 0.05562 | 1807309 |
| 1708473480 | 0.05891 | -0.0005 | -0.84 | 0.05949 | 0.06291 | 0.05568 | 2493182 |
| 1708387080 | 0.05941 | -7.0E-5 | -0.12 | 0.05969 | 0.0605 | 0.05805 | 1127371 |
| 1708300680 | 0.05948 | 0.00176 | 3.05 | 0.0577 | 0.0624 | 0.05716 | 1820432 |
| 1708214280 | 0.05772 | -0.00018 | -0.31 | 0.05796 | 0.0582 | 0.0545 | 521091 |
| 1708127880 | 0.0579 | 0.00071 | 1.24 | 0.05702 | 0.0589 | 0.0559 | 1256936 |
| 1708041480 | 0.05719 | 0.00232 | 4.23 | 0.05491 | 0.05903 | 0.05491 | 1998499 |
| 1707955080 | 0.05487 | 0.00187 | 3.53 | 0.05315 | 0.05591 | 0.05252 | 781261 |
| 1707868680 | 0.053 | 0.00133 | 2.57 | 0.05166 | 0.05474 | 0.05124 | 1242155 |
| 1707782280 | 0.05167 | 0.00086 | 1.69 | 0.05124 | 0.0521 | 0.04958 | 630745 |
| 1707695880 | 0.05081 | -0.00114 | -2.19 | 0.05198 | 0.05403 | 0.0506 | 1085646 |
| 1707609480 | 0.05195 | -0.00066 | -1.25 | 0.05251 | 0.05499 | 0.05047 | 1412605 |
| 1707523080 | 0.05261 | 0.00473 | 9.88 | 0.04788 | 0.05349 | 0.04783 | 1311935 |
| 1707436680 | 0.04788 | 0.00047 | 0.99 | 0.04732 | 0.04852 | 0.04712 | 331279 |
| 1707350280 | 0.04741 | 0.00149 | 3.24 | 0.04599 | 0.0478 | 0.0458 | 318899 |
| 1707263880 | 0.04592 | -0.0004 | -0.86 | 0.04646 | 0.04683 | 0.04523 | 696607 |
| 1707177480 | 0.04632 | 0.00018 | 0.39 | 0.04604 | 0.04764 | 0.04548 | 502649 |
| 1707091080 | 0.04614 | -0.00037 | -0.80 | 0.04646 | 0.04905 | 0.04571 | 960598 |
| 1707004680 | 0.04651 | 0.00089 | 1.95 | 0.0458 | 0.0476 | 0.04571 | 290276 |
| 1706918280 | 0.04562 | 0.00033 | 0.73 | 0.04534 | 0.04632 | 0.04492 | 370484 |
| 1706831880 | 0.04529 | 0.00038 | 0.85 | 0.04494 | 0.04572 | 0.04412 | 344515 |
| 1706745480 | 0.04491 | -0.00222 | -4.71 | 0.04731 | 0.04731 | 0.04471 | 584140 |
| 1706659080 | 0.04713 | -0.00105 | -2.18 | 0.0479 | 0.04868 | 0.04707 | 316749 |
| 1706572680 | 0.04818 | 0.00103 | 2.18 | 0.04761 | 0.0492 | 0.04695 | 763793 |
| 1706486280 | 0.04715 | -0.00014 | -0.30 | 0.04717 | 0.04815 | 0.04657 | 659979 |
| 1706399880 | 0.04729 | 0.00037 | 0.79 | 0.04706 | 0.0474 | 0.04594 | 832004 |
| 1706313480 | 0.04692 | 0.00178 | 3.94 | 0.04514 | 0.04762 | 0.0449 | 703330 |
| 1706227080 | 0.04514 | -0.00069 | -1.51 | 0.04584 | 0.04586 | 0.04414 | 273126 |
| 1706140680 | 0.04583 | 0.00025 | 0.55 | 0.04585 | 0.04625 | 0.04492 | 417595 |
| 1706054280 | 0.04558 | -0.00083 | -1.79 | 0.04666 | 0.04732 | 0.04357 | 819738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
