Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.CLHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00181 | -0.000784 | -30.22% | 0.002594 | 0.002634 | 0.001752 | 14,929,884.00 |
| Apr 23 2024 | 0.002594 | -0.000446 | -14.67% | 0.003043 | 0.003057 | 0.002411 | 16,061,339.00 |
| Apr 22 2024 | 0.00304 | 0.000038 | 1.27% | 0.003003 | 0.003112 | 0.002985 | 10,495,006.00 |
| Apr 21 2024 | 0.003002 | 0.000055 | 1.87% | 0.002948 | 0.00301 | 0.002942 | 9,978,077.00 |
| Apr 20 2024 | 0.002947 | -0.000071 | -2.35% | 0.003011 | 0.003047 | 0.0028 | 10,175,657.00 |
| Apr 19 2024 | 0.003018 | 0.000158 | 5.52% | 0.002854 | 0.003087 | 0.00284 | 9,551,434.00 |
| Apr 18 2024 | 0.00286 | -0.000028 | -0.97% | 0.00289 | 0.002893 | 0.002821 | 9,391,694.00 |
| Apr 17 2024 | 0.002888 | -0.000031 | -1.06% | 0.002917 | 0.002934 | 0.002823 | 9,033,099.00 |
| Apr 16 2024 | 0.002919 | 0.000032 | 1.11% | 0.002873 | 0.002983 | 0.002873 | 8,014,103.00 |
| Apr 15 2024 | 0.002887 | 0.000078 | 2.78% | 0.002809 | 0.003192 | 0.002802 | 14,009,243.00 |
| Apr 14 2024 | 0.002809 | -0.000109 | -3.74% | 0.002919 | 0.002936 | 0.002809 | 9,515,988.00 |
| Apr 13 2024 | 0.002918 | -0.00043 | -12.84% | 0.003347 | 0.003352 | 0.002912 | 9,513,826.00 |
| Apr 12 2024 | 0.003348 | -0.000137 | -3.93% | 0.003485 | 0.003505 | 0.003275 | 9,308,726.00 |
| Apr 11 2024 | 0.003485 | -0.00000700 | -0.20% | 0.003492 | 0.003505 | 0.003467 | 8,689,839.00 |
| Apr 10 2024 | 0.003492 | -0.000057 | -1.61% | 0.003545 | 0.003552 | 0.003487 | 7,487,410.00 |
| Apr 09 2024 | 0.003549 | -0.000073 | -2.02% | 0.003621 | 0.003641 | 0.003513 | 9,175,441.00 |
| Apr 08 2024 | 0.003622 | 0.000077 | 2.17% | 0.003541 | 0.003649 | 0.003527 | 8,414,907.00 |
| Apr 07 2024 | 0.003545 | 0.000031 | 0.88% | 0.00352 | 0.003661 | 0.003501 | 8,484,103.00 |
| Apr 06 2024 | 0.003514 | -0.000012 | -0.34% | 0.003524 | 0.003658 | 0.003511 | 7,827,823.00 |
| Apr 05 2024 | 0.003526 | -0.00003 | -0.84% | 0.00355 | 0.003623 | 0.003476 | 9,017,539.00 |
| Apr 04 2024 | 0.003556 | 0.00008 | 2.30% | 0.003477 | 0.003587 | 0.003342 | 8,123,252.00 |
| Apr 03 2024 | 0.003476 | 0.00005 | 1.46% | 0.003426 | 0.004185 | 0.003376 | 8,718,257.00 |
| Apr 02 2024 | 0.003426 | -0.00028 | -7.56% | 0.003714 | 0.003715 | 0.00332 | 9,087,977.00 |
| Apr 01 2024 | 0.003706 | -0.000105 | -2.76% | 0.003831 | 0.003998 | 0.0037 | 8,545,569.00 |
| Mar 31 2024 | 0.003811 | 0.000323 | 9.26% | 0.003485 | 0.003879 | 0.003471 | 12,676,746.00 |
| Mar 30 2024 | 0.003488 | 0.000048 | 1.40% | 0.003439 | 0.003514 | 0.0034 | 10,323,799.00 |
| Mar 29 2024 | 0.00344 | -0.000021 | -0.61% | 0.003386 | 0.00344 | 0.003331 | 7,714,527.00 |
| Mar 28 2024 | 0.003461 | 0.000302 | 9.56% | 0.003165 | 0.003565 | 0.003153 | 11,475,860.00 |
| Mar 27 2024 | 0.003159 | 0.000192 | 6.47% | 0.003102 | 0.003312 | 0.003101 | 11,382,229.00 |
| Mar 26 2024 | 0.002967 | -0.000932 | -23.90% | 0.003898 | 0.004298 | 0.0029 | 19,135,918.00 |
| Mar 25 2024 | 0.003899 | -0.000057 | -1.44% | 0.003946 | 0.003999 | 0.00373 | 9,809,940.00 |
| Mar 24 2024 | 0.003956 | 0.00017 | 4.49% | 0.003786 | 0.003998 | 0.003511 | 9,006,461.00 |
| Mar 23 2024 | 0.003786 | 0.000201 | 5.61% | 0.003707 | 0.003804 | 0.003597 | 8,471,893.00 |
| Mar 22 2024 | 0.003585 | -0.000376 | -9.49% | 0.003961 | 0.00411 | 0.003561 | 9,134,988.00 |
| Mar 21 2024 | 0.003961 | 0.000184 | 4.87% | 0.003834 | 0.004279 | 0.0037 | 12,519,289.00 |
| Mar 20 2024 | 0.003777 | -0.000134 | -3.43% | 0.003891 | 0.003899 | 0.003361 | 12,196,881.00 |
| Mar 19 2024 | 0.003911 | -0.000112 | -2.78% | 0.004028 | 0.004199 | 0.003856 | 9,423,005.00 |
| Mar 18 2024 | 0.004023 | -0.000471 | -10.48% | 0.004492 | 0.004559 | 0.004 | 8,606,792.00 |
| Mar 17 2024 | 0.004494 | 0.00000100 | 0.02% | 0.004503 | 0.004639 | 0.004404 | 7,488,736.00 |
| Mar 16 2024 | 0.004493 | -0.000133 | -2.88% | 0.004656 | 0.004731 | 0.004453 | 9,496,514.00 |
| Mar 15 2024 | 0.004626 | -0.000365 | -7.31% | 0.004653 | 0.00474 | 0.004413 | 6,429,908.00 |
| Mar 14 2024 | 0.004991 | 0.00 | 0.00% | 0.004991 | 0.004991 | 0.004991 | 0.00 |
| Mar 13 2024 | 0.004991 | -0.000792 | -13.70% | 0.005795 | 0.005798 | 0.0049 | 12,077,179.00 |
| Mar 12 2024 | 0.005783 | 0.000968 | 20.10% | 0.004814 | 0.005976 | 0.004604 | 18,641,894.00 |
| Mar 11 2024 | 0.004815 | 0.000095 | 2.01% | 0.004696 | 0.0052 | 0.004632 | 7,191,730.00 |
| Mar 10 2024 | 0.00472 | 0.000427 | 9.95% | 0.004278 | 0.00475 | 0.004229 | 11,378,713.00 |
| Mar 09 2024 | 0.004293 | 0.000134 | 3.22% | 0.00416 | 0.004349 | 0.004049 | 7,879,695.00 |
| Mar 08 2024 | 0.004159 | -0.000153 | -3.55% | 0.004312 | 0.00446 | 0.004039 | 5,746,862.00 |
| Mar 07 2024 | 0.004312 | 0.000227 | 5.56% | 0.004085 | 0.004366 | 0.00403 | 10,546,419.00 |
| Mar 06 2024 | 0.004085 | 0.000032 | 0.79% | 0.004074 | 0.004279 | 0.003992 | 12,741,675.00 |
| Mar 05 2024 | 0.004053 | -0.000192 | -4.52% | 0.004234 | 0.004403 | 0.004 | 9,099,894.00 |
| Mar 04 2024 | 0.004245 | -0.000454 | -9.66% | 0.004693 | 0.0048 | 0.00399 | 9,447,385.00 |
| Mar 03 2024 | 0.004699 | 0.000178 | 3.94% | 0.004416 | 0.0047 | 0.00426 | 9,345,338.00 |
| Mar 02 2024 | 0.004521 | 0.000375 | 9.04% | 0.004191 | 0.004838 | 0.003765 | 18,480,576.00 |
| Mar 01 2024 | 0.004146 | 0.000508 | 13.96% | 0.003619 | 0.00559 | 0.003589 | 21,104,805.00 |
| Feb 29 2024 | 0.003638 | 0.000229 | 6.72% | 0.003417 | 0.003674 | 0.00338 | 9,733,970.00 |
| Feb 28 2024 | 0.003409 | -0.000053 | -1.53% | 0.00344 | 0.003599 | 0.003369 | 9,703,772.00 |
| Feb 27 2024 | 0.003462 | 0.000158 | 4.78% | 0.00331 | 0.00347 | 0.003269 | 10,340,016.00 |
| Feb 26 2024 | 0.003304 | 0.000033 | 1.01% | 0.003273 | 0.003358 | 0.003212 | 10,410,821.00 |
| Feb 25 2024 | 0.003271 | 0.000011 | 0.34% | 0.00326 | 0.003332 | 0.003235 | 9,624,036.00 |
| Feb 24 2024 | 0.00326 | -0.000026 | -0.79% | 0.003288 | 0.003403 | 0.00325 | 9,649,961.00 |
| Feb 23 2024 | 0.003286 | -0.000019 | -0.57% | 0.003305 | 0.003311 | 0.003268 | 5,917,660.00 |
| Feb 22 2024 | 0.003305 | 0.000041 | 1.26% | 0.003266 | 0.003409 | 0.003228 | 8,839,052.00 |
| Feb 21 2024 | 0.003264 | 0.000032 | 0.99% | 0.003214 | 0.003474 | 0.00312 | 13,013,582.00 |
| Feb 20 2024 | 0.003232 | -0.000343 | -9.59% | 0.003576 | 0.003648 | 0.00317 | 10,142,782.00 |
| Feb 19 2024 | 0.003575 | -0.000116 | -3.14% | 0.00369 | 0.003849 | 0.00353 | 15,443,208.00 |
| Feb 18 2024 | 0.003691 | 0.000074 | 2.05% | 0.003611 | 0.003876 | 0.003566 | 12,697,446.00 |
| Feb 17 2024 | 0.003617 | -0.000071 | -1.93% | 0.003693 | 0.003732 | 0.003608 | 6,918,103.00 |
| Feb 16 2024 | 0.003688 | -0.000095 | -2.51% | 0.003803 | 0.003898 | 0.003341 | 9,984,116.00 |
| Feb 15 2024 | 0.003783 | 0.00018 | 5.00% | 0.003599 | 0.0038 | 0.003521 | 14,472,722.00 |
| Feb 14 2024 | 0.003603 | 0.000197 | 5.78% | 0.003405 | 0.003624 | 0.003334 | 12,482,310.00 |
| Feb 13 2024 | 0.003406 | -0.000239 | -6.56% | 0.003646 | 0.003681 | 0.00333 | 12,488,558.00 |
| Feb 12 2024 | 0.003645 | 0.000334 | 10.09% | 0.003301 | 0.003699 | 0.003252 | 21,355,396.00 |
| Feb 11 2024 | 0.003311 | 0.000115 | 3.60% | 0.003196 | 0.003499 | 0.00318 | 13,731,419.00 |
| Feb 10 2024 | 0.003196 | 0.000063 | 2.01% | 0.003224 | 0.003364 | 0.003115 | 11,699,302.00 |
| Feb 09 2024 | 0.003133 | 0.000088 | 2.89% | 0.003045 | 0.003455 | 0.002915 | 12,226,374.00 |
| Feb 08 2024 | 0.003045 | -0.000055 | -1.77% | 0.003101 | 0.003484 | 0.002827 | 13,328,845.00 |
| Feb 07 2024 | 0.0031 | -0.000058 | -1.84% | 0.003158 | 0.003491 | 0.003024 | 9,602,500.00 |
| Feb 06 2024 | 0.003158 | -0.000171 | -5.14% | 0.00333 | 0.003497 | 0.00297 | 9,123,977.00 |
| Feb 05 2024 | 0.003329 | 0.000068 | 2.09% | 0.003292 | 0.003804 | 0.003124 | 20,341,550.00 |
| Feb 04 2024 | 0.003261 | 0.000106 | 3.36% | 0.003702 | 0.00435 | 0.00275 | 34,852,009.00 |
| Feb 03 2024 | 0.003155 | 0.000267 | 9.25% | 0.002885 | 0.003249 | 0.002785 | 12,537,518.00 |
| Feb 02 2024 | 0.002888 | 0.000133 | 4.83% | 0.002754 | 0.003634 | 0.002753 | 20,159,317.00 |
| Feb 01 2024 | 0.002755 | -0.000063 | -2.24% | 0.002819 | 0.002824 | 0.00275 | 10,772,974.00 |
| Jan 31 2024 | 0.002818 | -0.000159 | -5.34% | 0.002972 | 0.003039 | 0.00279 | 10,735,715.00 |
| Jan 30 2024 | 0.002977 | -0.000032 | -1.06% | 0.00302 | 0.00335 | 0.002944 | 10,841,581.00 |
| Jan 29 2024 | 0.003009 | 0.000383 | 14.58% | 0.00271 | 0.004395 | 0.002693 | 31,001,040.00 |
| Jan 28 2024 | 0.002626 | -0.000091 | -3.35% | 0.002718 | 0.002722 | 0.002612 | 9,716,605.00 |
| Jan 27 2024 | 0.002717 | -0.000161 | -5.59% | 0.002875 | 0.002899 | 0.002693 | 11,877,064.00 |
| Jan 26 2024 | 0.002878 | 0.000297 | 11.51% | 0.002584 | 0.00295 | 0.00255 | 5,703,312.00 |
