ClearingHouse Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ClearingHouse Token	CLHUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000114	-2.31%	0.004812	0.004793	0.004812

Open	High	Low	Prev. Close	52 Week Range
0.00493	0.005119	0.00468	0.004926	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:10:41	103.91	0.004812	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,665.41	3,623,558.22	CLH

CLHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	0.004926	0.000487	10.97%	0.004439	0.005772	0.00426	14,506,328.00
Feb 04 2023	0.004439	0.000335	8.16%	0.004104	0.005015	0.004	9,430,602.00
Feb 03 2023	0.004104	-0.000157	-3.68%	0.004281	0.0043	0.00408	2,300,384.00
Feb 02 2023	0.004261	-0.000115	-2.63%	0.004376	0.004642	0.004246	3,397,223.00
Feb 01 2023	0.004376	0.000237	5.73%	0.00415	0.004614	0.004	5,572,588.00
Jan 31 2023	0.004139	-0.000154	-3.59%	0.004345	0.004502	0.00401	3,214,770.00
Jan 30 2023	0.004293	-0.000737	-14.65%	0.00503	0.00509	0.00415	6,522,016.00
Jan 29 2023	0.00503	-0.000202	-3.86%	0.005378	0.005413	0.004711	19,892,629.00
Jan 28 2023	0.005232	0.000972	22.82%	0.004349	0.00649	0.00425	17,541,373.00
Jan 27 2023	0.00426	0.00026	6.50%	0.00409	0.00549	0.003834	13,176,087.00
Jan 26 2023	0.004	-0.00025	-5.88%	0.00426	0.004299	0.0038	4,510,906.00
Jan 25 2023	0.00425	-0.00025	-5.56%	0.004498	0.004599	0.003827	7,589,674.00
Jan 24 2023	0.0045	0.000291	6.91%	0.004322	0.00504	0.004016	14,503,174.00
Jan 23 2023	0.004209	-0.000661	-13.57%	0.004865	0.005384	0.004209	9,525,344.00
Jan 22 2023	0.00487	-0.001429	-22.69%	0.006326	0.007239	0.00476	8,050,971.00
Jan 21 2023	0.006299	0.000629	11.09%	0.00503	0.007156	0.004752	9,953,956.00
Jan 20 2023	0.00567	0.00107	23.26%	0.004779	0.00661	0.003701	16,725,351.00
Jan 19 2023	0.0046	0.001396	43.57%	0.003204	0.007899	0.003152	2,635,013.00
Jan 18 2023	0.003204	-0.000113	-3.41%	0.003278	0.00339	0.003112	1,255,119.00
Jan 17 2023	0.003317	0.000067	2.06%	0.00325	0.003392	0.0032	1,113,067.00
Jan 16 2023	0.00325	-0.000049	-1.49%	0.003299	0.003319	0.003177	328,724.00
Jan 15 2023	0.003299	-0.00000200	-0.06%	0.003303	0.003369	0.003171	849,310.00
Jan 14 2023	0.003301	-0.000058	-1.73%	0.003316	0.003404	0.003199	1,033,408.00
Jan 13 2023	0.003359	-0.000044	-1.29%	0.003407	0.003454	0.0031	2,020,366.00
Jan 12 2023	0.003403	-0.00009	-2.58%	0.003463	0.00382	0.003281	3,061,176.00
Jan 11 2023	0.003493	0.000177	5.34%	0.00331	0.0039	0.00321	7,589,450.00
Jan 10 2023	0.003316	-0.000072	-2.13%	0.003375	0.003388	0.00329	394,723.00
Jan 09 2023	0.003388	0.000068	2.05%	0.003292	0.003496	0.00327	1,366,642.00
Jan 08 2023	0.00332	-0.000048	-1.43%	0.003399	0.003424	0.003208	1,560,257.00
Jan 07 2023	0.003368	0.00006	1.81%	0.003286	0.0034	0.00326	676,607.00
Jan 06 2023	0.003308	-0.00001	-0.30%	0.003346	0.003388	0.003152	1,575,942.00

See More Historical Prices »

CLHUSDT

CLHUSDT Historical Summary

CLHUSDT 1 Month Historical Prices

CLHUSDT Historical - 1 Day

CLHUSDT Historical - 1 Year