ClearingHouse Token Historical Data - CLHUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ClearingHouse Token (KuCoin:CLHUSDT)
ClearingHouse Token (KuCoin:CLHUSDT) Historical

ClearingHouse Token (CLHUSDT)

0.002956

0.000069

( 2.39% )

Updated: 15:33:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225480	0.002887	7.8E-5	2.78	0.002809	0.003192	0.002802	14009243
1713139080	0.002809	-0.000109	-3.74	0.002919	0.002936	0.002809	9515988
1713052680	0.002918	-0.00043	-12.84	0.003347	0.003352	0.002912	9513826
1712966280	0.003348	-0.000137	-3.93	0.003485	0.003505	0.003275	9308726
1712879880	0.003485	-7.0E-6	-0.20	0.003492	0.003505	0.003467	8689839
1712793480	0.003492	-5.7E-5	-1.61	0.003545	0.003552	0.003487	7487410
1712707080	0.003549	-7.3E-5	-2.02	0.003621	0.003641	0.003513	9175441
1712620680	0.003622	7.7E-5	2.17	0.003541	0.003649	0.003527	8414907
1712534280	0.003545	3.1E-5	0.88	0.00352	0.003661	0.003501	8484103
1712447880	0.003514	-1.2E-5	-0.34	0.003524	0.003658	0.003511	7827823
1712361480	0.003526	-3.0E-5	-0.84	0.00355	0.003623	0.003476	9017539
1712275080	0.003556	8.0E-5	2.30	0.003477	0.003587	0.003342	8123252
1712188680	0.003476	5.0E-5	1.46	0.003426	0.004185	0.003376	8718257
1712102280	0.003426	-0.00028	-7.56	0.003714	0.003715	0.00332	9087977
1712015880	0.003706	-0.000105	-2.76	0.003831	0.003998	0.0037	8545569
1711929480	0.003811	0.000323	9.26	0.003485	0.003879	0.003471	12676746
1711843080	0.003488	4.8E-5	1.40	0.003439	0.003514	0.0034	10323799
1711756680	0.00344	-2.1E-5	-0.61	0.003386	0.00344	0.003331	7714527
1711670280	0.003461	0.000302	9.56	0.003165	0.003565	0.003153	11475860
1711583880	0.003159	0.000192	6.47	0.003102	0.003312	0.003101	11382229
1711497480	0.002967	-0.000932	-23.90	0.003898	0.004298	0.0029	19135918
1711411080	0.003899	-5.7E-5	-1.44	0.003946	0.003999	0.00373	9809940
1711324680	0.003956	0.00017	4.49	0.003786	0.003998	0.003511	9006461
1711238280	0.003786	0.000201	5.61	0.003707	0.003804	0.003597	8471893
1711151880	0.003585	-0.000376	-9.49	0.003961	0.00411	0.003561	9134988
1711065480	0.003961	0.000184	4.87	0.003834	0.004279	0.0037	12519289
1710979080	0.003777	-0.000134	-3.43	0.003891	0.003899	0.003361	12196881
1710892680	0.003911	-0.000112	-2.78	0.004028	0.004199	0.003856	9423005
1710806280	0.004023	-0.000471	-10.48	0.004492	0.004559	0.004	8606792
1710719880	0.004494	1.0E-6	0.02	0.004503	0.004639	0.004404	7488736
1710633480	0.004493	-0.000133	-2.88	0.004656	0.004731	0.004453	9496514
1710547080	0.004626	-0.000365	-7.31	0.004653	0.00474	0.004413	6429908
1710460680	0.004991	0	0.00	0.004991	0.004991	0.004991	0
1710374280	0.004991	-0.000792	-13.70	0.005795	0.005798	0.0049	12077179
1710287880	0.005783	0.000968	20.10	0.004814	0.005976	0.004604	18641894
1710201480	0.004815	9.5E-5	2.01	0.004696	0.0052	0.004632	7191730
1710115080	0.00472	0.000427	9.95	0.004278	0.00475	0.004229	11378713
1710028680	0.004293	0.000134	3.22	0.00416	0.004349	0.004049	7879695
1709942280	0.004159	-0.000153	-3.55	0.004312	0.00446	0.004039	5746862
1709855880	0.004312	0.000227	5.56	0.004085	0.004366	0.00403	10546419
1709769480	0.004085	3.2E-5	0.79	0.004074	0.004279	0.003992	12741675
1709683080	0.004053	-0.000192	-4.52	0.004234	0.004403	0.004	9099894
1709596680	0.004245	-0.000454	-9.66	0.004693	0.0048	0.00399	9447385
1709510280	0.004699	0.000178	3.94	0.004416	0.0047	0.00426	9345338
1709423880	0.004521	0.000375	9.04	0.004191	0.004838	0.003765	18480576
1709337480	0.004146	0.000508	13.96	0.003619	0.00559	0.003589	21104805
1709251080	0.003638	0.000229	6.72	0.003417	0.003674	0.00338	9733970
1709164680	0.003409	-5.3E-5	-1.53	0.00344	0.003599	0.003369	9703772
1709078280	0.003462	0.000158	4.78	0.00331	0.00347	0.003269	10340016
1708991880	0.003304	3.3E-5	1.01	0.003273	0.003358	0.003212	10410821
1708905480	0.003271	1.1E-5	0.34	0.00326	0.003332	0.003235	9624036
1708819080	0.00326	-2.6E-5	-0.79	0.003288	0.003403	0.00325	9649961
1708732680	0.003286	-1.9E-5	-0.57	0.003305	0.003311	0.003268	5917660
1708646280	0.003305	4.1E-5	1.26	0.003266	0.003409	0.003228	8839052
1708559880	0.003264	3.2E-5	0.99	0.003214	0.003474	0.00312	13013582
1708473480	0.003232	-0.000343	-9.59	0.003576	0.003648	0.00317	10142782
1708387080	0.003575	-0.000116	-3.14	0.00369	0.003849	0.00353	15443208
1708300680	0.003691	7.4E-5	2.05	0.003611	0.003876	0.003566	12697446
1708214280	0.003617	-7.1E-5	-1.93	0.003693	0.003732	0.003608	6918103
1708127880	0.003688	-9.5E-5	-2.51	0.003803	0.003898	0.003341	9984116
1708041480	0.003783	0.00018	5.00	0.003599	0.0038	0.003521	14472722
1707955080	0.003603	0.000197	5.78	0.003405	0.003624	0.003334	12482310
1707868680	0.003406	-0.000239	-6.56	0.003646	0.003681	0.00333	12488558
1707782280	0.003645	0.000334	10.09	0.003301	0.003699	0.003252	21355396
1707695880	0.003311	0.000115	3.60	0.003196	0.003499	0.00318	13731419
1707609480	0.003196	6.3E-5	2.01	0.003224	0.003364	0.003115	11699302
1707523080	0.003133	8.8E-5	2.89	0.003045	0.003455	0.002915	12226374
1707436680	0.003045	-5.5E-5	-1.77	0.003101	0.003484	0.002827	13328845
1707350280	0.0031	-5.8E-5	-1.84	0.003158	0.003491	0.003024	9602500
1707263880	0.003158	-0.000171	-5.14	0.00333	0.003497	0.00297	9123977
1707177480	0.003329	6.8E-5	2.09	0.003292	0.003804	0.003124	20341550
1707091080	0.003261	0.000106	3.36	0.003702	0.00435	0.00275	34852009
1707004680	0.003155	0.000267	9.25	0.002885	0.003249	0.002785	12537518
1706918280	0.002888	0.000133	4.83	0.002754	0.003634	0.002753	20159317
1706831880	0.002755	-6.3E-5	-2.24	0.002819	0.002824	0.00275	10772974
1706745480	0.002818	-0.000159	-5.34	0.002972	0.003039	0.00279	10735715
1706659080	0.002977	-3.2E-5	-1.06	0.00302	0.00335	0.002944	10841581
1706572680	0.003009	0.000383	14.58	0.00271	0.004395	0.002693	31001040
1706486280	0.002626	-9.1E-5	-3.35	0.002718	0.002722	0.002612	9716605
1706399880	0.002717	-0.000161	-5.59	0.002875	0.002899	0.002693	11877064
1706313480	0.002878	0.000297	11.51	0.002584	0.00295	0.00255	5703312
1706227080	0.002581	-3.8E-5	-1.45	0.002618	0.002619	0.002562	11608799
1706140680	0.002619	-3.0E-5	-1.13	0.002649	0.002679	0.002612	11039708
1706054280	0.002649	-0.000163	-5.80	0.002811	0.002819	0.002633	11650194
1705967880	0.002812	-0.000119	-4.06	0.002929	0.002946	0.002806	10908613
1705881480	0.002931	-7.4E-5	-2.46	0.003012	0.003025	0.002915	9444265
1705795080	0.003005	1.0E-6	0.03	0.003001	0.003029	0.002966	8409982
1705708680	0.003004	-0.000124	-3.96	0.003128	0.003133	0.002983	10778089
1705622280	0.003128	-0.000156	-4.75	0.003282	0.00333	0.003124	9070198
1705535880	0.003284	-0.000233	-6.62	0.003517	0.003517	0.00326	10871117
1705449480	0.003517	0.000115	3.38	0.003402	0.003523	0.003374	8339366

ClearingHouse Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions