Cirus Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cirus	CIRUSUSDT	KuCoin	10,696,155	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.02525	17.22%	0.17192	0.17116	0.17192

Open	High	Low	Prev. Close	52 Week Range
0.14666	0.180	0.14648	0.14667	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	10:23:17	425.65	0.17192	UST

Price x Volume	Volume	Base Symbol	Related Pairs
167,138.44	1,030,959.98	CIRUS

CIRUSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CIRUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 05 2023	0.14667	0.00049	0.34%	0.14517	0.14904	0.14286	1,309,410.00
Feb 04 2023	0.14618	0.00123	0.85%	0.14503	0.14739	0.14275	1,369,546.00
Feb 03 2023	0.14495	0.00001	0.01%	0.14486	0.14874	0.13924	1,265,405.00
Feb 02 2023	0.14494	-0.00506	-3.37%	0.15035	0.15251	0.14361	1,234,926.00
Feb 01 2023	0.150	0.00962	6.85%	0.14045	0.15033	0.13099	1,223,486.00
Jan 31 2023	0.14038	0.00846	6.41%	0.13191	0.14319	0.12951	1,289,608.00
Jan 30 2023	0.13192	-0.00398	-2.93%	0.13603	0.13978	0.13077	1,353,138.00
Jan 29 2023	0.1359	-0.00473	-3.36%	0.14067	0.15301	0.13435	1,408,734.00
Jan 28 2023	0.14063	0.02369	20.26%	0.11748	0.15044	0.11296	1,574,770.00
Jan 27 2023	0.11694	0.00033	0.28%	0.11608	0.11942	0.11358	1,621,431.00
Jan 26 2023	0.11661	-0.00159	-1.35%	0.11817	0.12006	0.1154	1,591,195.00
Jan 25 2023	0.1182	0.00283	2.45%	0.11536	0.11892	0.11347	3,861,609.00
Jan 24 2023	0.11537	-0.00508	-4.22%	0.12048	0.12216	0.11536	4,037,689.00
Jan 23 2023	0.12045	-0.00676	-5.31%	0.12718	0.13082	0.1191	5,039,325.00
Jan 22 2023	0.12721	0.00056	0.44%	0.12661	0.13197	0.12482	3,942,302.00
Jan 21 2023	0.12665	-0.00318	-2.45%	0.1297	0.13187	0.12495	4,301,840.00
Jan 20 2023	0.12983	-0.00595	-4.38%	0.13648	0.13927	0.12806	3,615,129.00
Jan 19 2023	0.13578	0.01559	12.97%	0.12015	0.14854	0.11954	3,563,796.00
Jan 18 2023	0.12019	0.00912	8.21%	0.11104	0.13446	0.10687	4,575,972.00
Jan 17 2023	0.11107	0.01658	17.55%	0.09443	0.11159	0.09394	1,567,604.00
Jan 16 2023	0.09449	-0.001	-1.05%	0.09502	0.11101	0.0933	1,739,166.00
Jan 15 2023	0.09549	0.00358	3.90%	0.09175	0.09789	0.08991	1,829,952.00
Jan 14 2023	0.09191	-0.00215	-2.29%	0.096	0.09812	0.08992	2,118,001.00
Jan 13 2023	0.09406	-0.00361	-3.70%	0.09757	0.09866	0.09027	1,937,307.00
Jan 12 2023	0.09767	0.00135	1.40%	0.09699	0.098	0.095	1,856,267.00
Jan 11 2023	0.09632	-0.003	-3.02%	0.09239	0.09844	0.09227	1,565,251.00
Jan 10 2023	0.09932	0.00284	2.94%	0.09645	0.100	0.09408	2,139,422.00
Jan 09 2023	0.09648	-0.00135	-1.38%	0.09783	0.0995	0.09573	1,985,951.00
Jan 08 2023	0.09783	0.00139	1.44%	0.09649	0.0993	0.095	2,044,086.00
Jan 07 2023	0.09644	-0.00246	-2.49%	0.09917	0.09961	0.09509	2,409,026.00
Jan 06 2023	0.0989	0.00275	2.86%	0.09612	0.10052	0.094	1,584,898.00

See More Historical Prices »

CIRUSUSDT

CIRUSUSDT Historical Summary

CIRUSUSDT 1 Month Historical Prices

CIRUSUSDT Historical - 1 Day

CIRUSUSDT Historical - 1 Year