We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.02703 | -0.0031 | -10.29 | 0.03008 | 0.0303 | 0.02543 | 2649569 |
| 1713830280 | 0.03013 | 0.0023 | 8.26 | 0.02791 | 0.03169 | 0.0279 | 3294115 |
| 1713743880 | 0.02783 | 0.00143 | 5.42 | 0.02645 | 0.02808 | 0.02645 | 3599801 |
| 1713657480 | 0.0264 | -0.00146 | -5.24 | 0.02778 | 0.02822 | 0.0247 | 3178465 |
| 1713571080 | 0.02786 | -0.00035 | -1.24 | 0.02809 | 0.02822 | 0.02705 | 3245989 |
| 1713484680 | 0.02821 | 0.00067 | 2.43 | 0.02752 | 0.02872 | 0.0257 | 3531610 |
| 1713398280 | 0.02754 | 0.00135 | 5.15 | 0.02619 | 0.0287 | 0.0255 | 2358457 |
| 1713311880 | 0.02619 | -0.00171 | -6.13 | 0.02796 | 0.02925 | 0.026 | 1463889 |
| 1713225480 | 0.0279 | -0.00064 | -2.24 | 0.02853 | 0.03247 | 0.02769 | 1495005 |
| 1713139080 | 0.02854 | -2.0E-5 | -0.07 | 0.02834 | 0.02869 | 0.02699 | 1753061 |
| 1713052680 | 0.02856 | 0.0001 | 0.35 | 0.02877 | 0.02914 | 0.02578 | 2875051 |
| 1712966280 | 0.02846 | -0.00023 | -0.80 | 0.02871 | 0.03043 | 0.028 | 4720746 |
| 1712879880 | 0.02869 | -0.00074 | -2.51 | 0.02945 | 0.02988 | 0.02838 | 3253302 |
| 1712793480 | 0.02943 | -0.00177 | -5.67 | 0.03122 | 0.03212 | 0.0285 | 4517448 |
| 1712707080 | 0.0312 | 0.00016 | 0.52 | 0.03094 | 0.03366 | 0.03067 | 2489827 |
| 1712620680 | 0.03104 | -1.0E-5 | -0.03 | 0.03084 | 0.03259 | 0.02844 | 4048701 |
| 1712534280 | 0.03105 | 0.00064 | 2.10 | 0.03057 | 0.03284 | 0.03024 | 3965235 |
| 1712447880 | 0.03041 | -0.00406 | -11.78 | 0.03438 | 0.03479 | 0.02953 | 3897748 |
| 1712361480 | 0.03447 | -0.00214 | -5.85 | 0.03659 | 0.03687 | 0.03403 | 2789209 |
| 1712275080 | 0.03661 | 0.00088 | 2.46 | 0.03666 | 0.03735 | 0.03433 | 3006677 |
| 1712188680 | 0.03573 | 0.00415 | 13.14 | 0.03164 | 0.03573 | 0.03155 | 3998950 |
| 1712102280 | 0.03158 | -0.00244 | -7.17 | 0.03402 | 0.03425 | 0.03145 | 3746090 |
| 1712015880 | 0.03402 | -0.00206 | -5.71 | 0.03578 | 0.03657 | 0.03352 | 3379689 |
| 1711929480 | 0.03608 | -0.00131 | -3.50 | 0.03717 | 0.03931 | 0.03578 | 2274240 |
| 1711843080 | 0.03739 | -0.00098 | -2.55 | 0.03845 | 0.04129 | 0.03676 | 3236439 |
| 1711756680 | 0.03837 | -0.00166 | -4.15 | 0.03991 | 0.04054 | 0.03657 | 3876796 |
| 1711670280 | 0.04003 | 0.0022 | 5.82 | 0.04289 | 0.04661 | 0.03857 | 4027407 |
| 1711583880 | 0.03783 | 0.00311 | 8.96 | 0.03502 | 0.04209 | 0.03384 | 4488792 |
| 1711497480 | 0.03472 | -0.00819 | -19.09 | 0.04317 | 0.04351 | 0.0326 | 3624050 |
| 1711411080 | 0.04291 | 0.00311 | 7.81 | 0.03972 | 0.04427 | 0.03781 | 2332950 |
| 1711324680 | 0.0398 | 0.00197 | 5.21 | 0.03785 | 0.04008 | 0.03756 | 1961023 |
| 1711238280 | 0.03783 | 0.00061 | 1.64 | 0.03724 | 0.04004 | 0.03715 | 3392026 |
| 1711151880 | 0.03722 | -0.00448 | -10.74 | 0.04196 | 0.04299 | 0.03709 | 3640084 |
| 1711065480 | 0.0417 | 0.0048 | 13.01 | 0.03679 | 0.04212 | 0.0364 | 3393129 |
| 1710979080 | 0.0369 | 0.00267 | 7.80 | 0.03411 | 0.03739 | 0.032 | 3765449 |
| 1710892680 | 0.03423 | -0.00201 | -5.55 | 0.03638 | 0.03653 | 0.03246 | 2950335 |
| 1710806280 | 0.03624 | -0.00329 | -8.32 | 0.03852 | 0.03994 | 0.03501 | 3016526 |
| 1710719880 | 0.03953 | 0.00586 | 17.40 | 0.03355 | 0.04099 | 0.033 | 3575751 |
| 1710633480 | 0.03367 | -0.01263 | -27.28 | 0.04665 | 0.0468 | 0.0335 | 4339477 |
| 1710547080 | 0.0463 | -0.00858 | -15.63 | 0.05272 | 0.05456 | 0.04561 | 2225620 |
| 1710460680 | 0.05488 | 0 | 0.00 | 0.05488 | 0.05488 | 0.05488 | 0 |
| 1710374280 | 0.05488 | 0.00599 | 12.25 | 0.04857 | 0.05999 | 0.048 | 2971138 |
| 1710287880 | 0.04889 | -0.00578 | -10.57 | 0.05467 | 0.05491 | 0.04801 | 3474837 |
| 1710201480 | 0.05467 | 0.00079 | 1.47 | 0.0534 | 0.06 | 0.05203 | 5594185 |
| 1710115080 | 0.05388 | 0.00388 | 7.76 | 0.04941 | 0.06 | 0.0477 | 3049122 |
| 1710028680 | 0.05 | 0.00428 | 9.36 | 0.04588 | 0.05 | 0.04541 | 3848781 |
| 1709942280 | 0.04572 | 0.00389 | 9.30 | 0.04164 | 0.04889 | 0.04089 | 3996102 |
| 1709855880 | 0.04183 | 0.00015 | 0.36 | 0.04148 | 0.04284 | 0.03837 | 5724062 |
| 1709769480 | 0.04168 | 0.00093 | 2.28 | 0.04067 | 0.04466 | 0.03758 | 8085416 |
| 1709683080 | 0.04075 | -0.00313 | -7.13 | 0.04394 | 0.0448 | 0.0406 | 6764534 |
| 1709596680 | 0.04388 | -0.00538 | -10.92 | 0.04855 | 0.05072 | 0.04239 | 2606115 |
| 1709510280 | 0.04926 | 0.00322 | 6.99 | 0.04584 | 0.05319 | 0.04581 | 2144626 |
| 1709423880 | 0.04604 | 0.00424 | 10.14 | 0.04147 | 0.047 | 0.04007 | 2446500 |
| 1709337480 | 0.0418 | -0.00166 | -3.82 | 0.04344 | 0.04539 | 0.0416 | 2120757 |
| 1709251080 | 0.04346 | 0.00625 | 16.80 | 0.03715 | 0.04514 | 0.037 | 2943010 |
| 1709164680 | 0.03721 | 0.00066 | 1.81 | 0.03637 | 0.03942 | 0.03536 | 2773621 |
| 1709078280 | 0.03655 | -0.00473 | -11.46 | 0.04131 | 0.04159 | 0.03554 | 2843997 |
| 1708991880 | 0.04128 | -0.00163 | -3.80 | 0.0431 | 0.04476 | 0.04057 | 2838977 |
| 1708905480 | 0.04291 | 0.0017 | 4.13 | 0.04111 | 0.044 | 0.03972 | 2834923 |
| 1708819080 | 0.04121 | 0.0015 | 3.78 | 0.0398 | 0.04342 | 0.03862 | 2821592 |
| 1708732680 | 0.03971 | 0.00094 | 2.42 | 0.03871 | 0.042 | 0.03699 | 2983769 |
| 1708646280 | 0.03877 | 0.00454 | 13.26 | 0.03431 | 0.04109 | 0.03378 | 2369771 |
| 1708559880 | 0.03423 | -0.00208 | -5.73 | 0.03628 | 0.03745 | 0.0326 | 1317431 |
| 1708473480 | 0.03631 | -0.00191 | -5.00 | 0.0382 | 0.04303 | 0.03531 | 1708950 |
| 1708387080 | 0.03822 | 0.00443 | 13.11 | 0.03388 | 0.03899 | 0.03368 | 5949908 |
| 1708300680 | 0.03379 | -0.00077 | -2.23 | 0.03456 | 0.03524 | 0.0325 | 6887251 |
| 1708214280 | 0.03456 | 0.00073 | 2.16 | 0.03384 | 0.03641 | 0.03358 | 4996581 |
| 1708127880 | 0.03383 | -0.00382 | -10.15 | 0.03761 | 0.03842 | 0.03272 | 8018654 |
| 1708041480 | 0.03765 | 0.00698 | 22.76 | 0.03014 | 0.03922 | 0.02995 | 9879846 |
| 1707955080 | 0.03067 | 0.00078 | 2.61 | 0.02985 | 0.03124 | 0.02718 | 5295766 |
| 1707868680 | 0.02989 | -0.00242 | -7.49 | 0.03239 | 0.0324 | 0.02674 | 4361611 |
| 1707782280 | 0.03231 | 0 | 0.00 | 0.03229 | 0.03309 | 0.03169 | 4131397 |
| 1707695880 | 0.03231 | 0.00327 | 11.26 | 0.02905 | 0.03359 | 0.02877 | 4038741 |
| 1707609480 | 0.02904 | 8.0E-5 | 0.28 | 0.02897 | 0.0298 | 0.02837 | 3881244 |
| 1707523080 | 0.02896 | 0.00264 | 10.03 | 0.02625 | 0.02961 | 0.02598 | 4459193 |
| 1707436680 | 0.02632 | -6.0E-5 | -0.23 | 0.02638 | 0.02836 | 0.02611 | 6177067 |
| 1707350280 | 0.02638 | 0.00174 | 7.06 | 0.02474 | 0.02876 | 0.02474 | 5804747 |
| 1707263880 | 0.02464 | -0.00205 | -7.68 | 0.02659 | 0.02668 | 0.02332 | 5784836 |
| 1707177480 | 0.02669 | -0.00202 | -7.04 | 0.02875 | 0.02951 | 0.02645 | 4743703 |
| 1707091080 | 0.02871 | 0.00015 | 0.53 | 0.02855 | 0.02882 | 0.02813 | 6098664 |
| 1707004680 | 0.02856 | -0.00154 | -5.12 | 0.02997 | 0.032 | 0.02842 | 3212370 |
| 1706918280 | 0.0301 | 0.00086 | 2.94 | 0.02894 | 0.03173 | 0.02753 | 7917370 |
| 1706831880 | 0.02924 | -0.00455 | -13.47 | 0.03345 | 0.0341 | 0.02842 | 11060166 |
| 1706745480 | 0.03379 | -0.00108 | -3.10 | 0.03496 | 0.03591 | 0.03322 | 3010634 |
| 1706659080 | 0.03487 | 0.00092 | 2.71 | 0.03396 | 0.03702 | 0.03381 | 2770477 |
| 1706572680 | 0.03395 | 0.0006 | 1.80 | 0.03332 | 0.03519 | 0.033 | 3875797 |
| 1706486280 | 0.03335 | 0.00032 | 0.97 | 0.03349 | 0.03401 | 0.03239 | 3429970 |
| 1706399880 | 0.03303 | -0.00104 | -3.05 | 0.03408 | 0.03418 | 0.0324 | 3510690 |
| 1706313480 | 0.03407 | 0.00139 | 4.25 | 0.03256 | 0.03489 | 0.0322 | 4451573 |
| 1706227080 | 0.03268 | -0.0007 | -2.10 | 0.0334 | 0.03522 | 0.03221 | 6643963 |
| 1706140680 | 0.03338 | -0.00096 | -2.80 | 0.0343 | 0.03499 | 0.0333 | 3890545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
