CHRBTC

Chroma (Chromia) Historical Data

Name Symbol Market Market Cap ($) Algorithm
Chroma (Chromia) CHRBTC KuCoin 93,734,811 Not Mineable
  Change % Change Current Price Bid Offer
0.00000009 1.25% 0.00000730 0.00000728 0.00000734
Open High Low Prev. Close 52 Week Range
0.00000718 0.00000734 0.00000718 0.00000721 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 05:14:27 14.42 0.00000730 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01331343 1,838.60 CHR CHREUR CHRGBP CHRUSD

CHRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CHRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.00000721 -0.00000025 -3.35% 0.00000749 0.00000758 0.00000691 29,731.00
Jan 29 2023 0.00000746 0.00000033 4.63% 0.00000711 0.00000765 0.00000709 17,687.00
Jan 28 2023 0.00000713 -0.00000019 -2.60% 0.00000735 0.00000755 0.00000710 8,271.00
Jan 27 2023 0.00000732 0.00000014 1.95% 0.00000715 0.00000786 0.00000707 33,671.00
Jan 26 2023 0.00000718 0.00000056 8.46% 0.00000666 0.00000722 0.00000662 28,741.00
Jan 25 2023 0.00000662 0.00000015 2.32% 0.00000649 0.00000665 0.00000637 9,521.00
Jan 24 2023 0.00000647 -0.00000016 -2.41% 0.00000666 0.00000738 0.00000642 29,888.00
Jan 23 2023 0.00000663 0.00000008 1.22% 0.00000659 0.00000680 0.00000655 8,758.00
Jan 22 2023 0.00000655 0.00000030 4.80% 0.00000629 0.00000677 0.00000623 16,177.00
Jan 21 2023 0.00000625 -0.00000013 -2.04% 0.00000636 0.00000656 0.00000620 13,287.00
Jan 20 2023 0.00000638 -0.00000005 -0.78% 0.00000643 0.00000655 0.00000632 6,034.00
Jan 19 2023 0.00000643 0.00000012 1.90% 0.00000632 0.00000649 0.00000630 8,092.00
Jan 18 2023 0.00000631 -0.00000039 -5.82% 0.00000671 0.00000680 0.00000628 22,563.00
Jan 17 2023 0.00000670 0.00000002 0.30% 0.00000665 0.00000694 0.00000663 11,943.00
Jan 16 2023 0.00000668 -0.00000009 -1.33% 0.00000680 0.00000700 0.00000656 13,404.00
Jan 15 2023 0.00000677 0.00000008 1.20% 0.00000670 0.00000679 0.00000649 8,841.00
Jan 14 2023 0.00000669 -0.00000035 -4.97% 0.00000702 0.00000703 0.00000660 28,601.00
Jan 13 2023 0.00000704 0.00000014 2.03% 0.00000690 0.00000705 0.00000674 16,966.00
Jan 12 2023 0.00000690 -0.00000005 -0.72% 0.00000695 0.00000704 0.00000675 10,539.00
Jan 11 2023 0.00000695 -0.00000012 -1.70% 0.00000711 0.00000711 0.00000686 7,733.00
Jan 10 2023 0.00000707 -0.00000007 -0.98% 0.00000717 0.00000726 0.00000702 9,482.00
Jan 09 2023 0.00000714 0.00000032 4.69% 0.00000683 0.00000733 0.00000676 14,794.00
Jan 08 2023 0.00000682 0.00000022 3.33% 0.00000660 0.00000684 0.00000651 6,705.00
Jan 07 2023 0.00000660 -0.00000014 -2.08% 0.00000673 0.00000685 0.00000660 5,562.00
Jan 06 2023 0.00000674 0.00000012 1.81% 0.00000666 0.00000674 0.00000655 2,451.00
Jan 05 2023 0.00000662 -0.00000006 -0.90% 0.00000668 0.00000674 0.00000656 3,178.00
Jan 04 2023 0.00000668 -0.00000003 -0.45% 0.00000667 0.00000680 0.00000660 6,388.00
Jan 03 2023 0.00000671 0.00000017 2.60% 0.00000656 0.00000673 0.00000653 5,358.00
Jan 02 2023 0.00000654 0.00000014 2.19% 0.00000639 0.00000659 0.00000628 6,837.00
Jan 01 2023 0.00000640 -0.00000008 -1.23% 0.00000648 0.00000648 0.00000635 3,569.00
Dec 31 2022 0.00000648 0.00000007 1.09% 0.00000640 0.00000654 0.00000640 14,869.00
See More Historical Prices ยป
Your Recent History
KUCN
CHRBTC
Chroma (Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 10:25:59