We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.87E-6 | -5.0E-8 | -1.02 | 4.92E-6 | 5.11E-6 | 4.85E-6 | 7957 |
| 1713916680 | 4.92E-6 | -5.0E-8 | -1.01 | 5.03E-6 | 5.03E-6 | 4.91E-6 | 8515 |
| 1713830280 | 4.97E-6 | 0 | 0.00 | 4.91E-6 | 5.03E-6 | 4.9E-6 | 24561 |
| 1713743880 | 4.97E-6 | -9.0E-8 | -1.78 | 5.03E-6 | 5.1E-6 | 4.81E-6 | 11443 |
| 1713657480 | 5.06E-6 | 2.2E-7 | 4.55 | 4.85E-6 | 5.06E-6 | 4.8E-6 | 883 |
| 1713571080 | 4.84E-6 | -1.0E-8 | -0.21 | 4.74E-6 | 4.88E-6 | 4.56E-6 | 2868 |
| 1713484680 | 4.85E-6 | -1.1E-7 | -2.22 | 4.91E-6 | 4.96E-6 | 4.72E-6 | 3198 |
| 1713398280 | 4.96E-6 | 1.7E-7 | 3.55 | 4.79E-6 | 5.0E-6 | 4.7E-6 | 5719 |
| 1713311880 | 4.79E-6 | -2.4E-7 | -4.77 | 5.03E-6 | 5.03E-6 | 4.75E-6 | 6354 |
| 1713225480 | 5.03E-6 | -1.1E-7 | -2.14 | 5.19E-6 | 5.34E-6 | 4.86E-6 | 9965 |
| 1713139080 | 5.14E-6 | 9.0E-8 | 1.78 | 5.03E-6 | 5.27E-6 | 4.9E-6 | 18811 |
| 1713052680 | 5.05E-6 | 8.0E-8 | 1.61 | 4.91E-6 | 5.1E-6 | 4.28E-6 | 32219 |
| 1712966280 | 4.97E-6 | -6.1E-7 | -10.93 | 5.61E-6 | 5.67E-6 | 4.6E-6 | 17899 |
| 1712879880 | 5.58E-6 | -1.0E-8 | -0.18 | 5.56E-6 | 5.74E-6 | 5.53E-6 | 4728 |
| 1712793480 | 5.59E-6 | -1.9E-7 | -3.29 | 5.78E-6 | 5.81E-6 | 5.49E-6 | 19068 |
| 1712707080 | 5.78E-6 | -7.3E-7 | -11.21 | 6.58E-6 | 6.6E-6 | 5.78E-6 | 6858 |
| 1712620680 | 6.51E-6 | 1.0E-7 | 1.56 | 6.46E-6 | 6.6E-6 | 6.26E-6 | 20753 |
| 1712534280 | 6.41E-6 | 3.3E-7 | 5.43 | 6.07E-6 | 6.62E-6 | 6.03E-6 | 28556 |
| 1712447880 | 6.08E-6 | -4.0E-8 | -0.65 | 6.06E-6 | 6.41E-6 | 5.96E-6 | 13739 |
| 1712361480 | 6.12E-6 | 1.8E-7 | 3.03 | 5.93E-6 | 6.12E-6 | 5.74E-6 | 7745 |
| 1712275080 | 5.94E-6 | -8.0E-8 | -1.33 | 6.01E-6 | 6.19E-6 | 5.94E-6 | 5934 |
| 1712188680 | 6.02E-6 | 5.0E-8 | 0.84 | 5.97E-6 | 6.29E-6 | 5.9E-6 | 9365 |
| 1712102280 | 5.97E-6 | 9.0E-8 | 1.53 | 5.88E-6 | 6.07E-6 | 5.72E-6 | 4838 |
| 1712015880 | 5.88E-6 | -3.6E-7 | -5.77 | 6.28E-6 | 6.36E-6 | 5.81E-6 | 4709 |
| 1711929480 | 6.24E-6 | -3.0E-8 | -0.48 | 6.31E-6 | 6.4E-6 | 6.24E-6 | 4360 |
| 1711843080 | 6.27E-6 | -3.3E-7 | -5.00 | 6.55E-6 | 6.63E-6 | 6.27E-6 | 2460 |
| 1711756680 | 6.6E-6 | -1.6E-7 | -2.37 | 6.73E-6 | 6.78E-6 | 6.52E-6 | 11972 |
| 1711670280 | 6.76E-6 | -2.0E-8 | -0.29 | 6.75E-6 | 6.92E-6 | 6.53E-6 | 22057 |
| 1711583880 | 6.78E-6 | 7.0E-8 | 1.04 | 6.66E-6 | 7.05E-6 | 6.66E-6 | 65339 |
| 1711497480 | 6.71E-6 | -2.0E-7 | -2.89 | 7.02E-6 | 7.15E-6 | 6.58E-6 | 84029 |
| 1711411080 | 6.91E-6 | 3.6E-7 | 5.50 | 6.6E-6 | 8.4E-6 | 6.6E-6 | 61547 |
| 1711324680 | 6.55E-6 | -1.0E-7 | -1.50 | 6.71E-6 | 6.92E-6 | 6.51E-6 | 15195 |
| 1711238280 | 6.65E-6 | 2.2E-7 | 3.42 | 6.42E-6 | 6.82E-6 | 6.26E-6 | 20648 |
| 1711151880 | 6.43E-6 | 1.5E-7 | 2.39 | 6.28E-6 | 6.56E-6 | 6.21E-6 | 21345 |
| 1711065480 | 6.28E-6 | 6.9E-7 | 12.34 | 5.52E-6 | 6.5E-6 | 5.5E-6 | 30692 |
| 1710979080 | 5.59E-6 | 3.1E-7 | 5.87 | 5.31E-6 | 5.65E-6 | 5.19E-6 | 14159 |
| 1710892680 | 5.28E-6 | -9.0E-8 | -1.68 | 5.33E-6 | 5.4E-6 | 4.86E-6 | 15307 |
| 1710806280 | 5.37E-6 | -1.9E-7 | -3.42 | 5.54E-6 | 5.68E-6 | 5.28E-6 | 18099 |
| 1710719880 | 5.56E-6 | 5.0E-8 | 0.91 | 5.53E-6 | 5.87E-6 | 5.31E-6 | 29057 |
| 1710633480 | 5.51E-6 | -3.7E-7 | -6.29 | 5.86E-6 | 6.07E-6 | 5.34E-6 | 31206 |
| 1710547080 | 5.88E-6 | -3.3E-7 | -5.31 | 5.85E-6 | 5.95E-6 | 5.54E-6 | 21014 |
| 1710460680 | 6.21E-6 | 0 | 0.00 | 6.21E-6 | 6.21E-6 | 6.21E-6 | 0 |
| 1710374280 | 6.21E-6 | -6.0E-8 | -0.96 | 6.19E-6 | 6.56E-6 | 6.12E-6 | 16525 |
| 1710287880 | 6.27E-6 | 3.7E-7 | 6.27 | 5.9E-6 | 6.27E-6 | 5.63E-6 | 40747 |
| 1710201480 | 5.9E-6 | -1.8E-7 | -2.96 | 6.08E-6 | 6.23E-6 | 5.8E-6 | 46398 |
| 1710115080 | 6.08E-6 | -1.6E-7 | -2.56 | 6.19E-6 | 6.53E-6 | 5.95E-6 | 34695 |
| 1710028680 | 6.24E-6 | 1.0E-6 | 19.08 | 5.3E-6 | 6.46E-6 | 5.3E-6 | 49422 |
| 1709942280 | 5.24E-6 | -2.3E-7 | -4.20 | 5.48E-6 | 5.5E-6 | 4.96E-6 | 20853 |
| 1709855880 | 5.47E-6 | 2.0E-8 | 0.37 | 5.47E-6 | 5.56E-6 | 5.24E-6 | 7258 |
| 1709769480 | 5.45E-6 | 7.0E-8 | 1.30 | 5.38E-6 | 5.5E-6 | 5.23E-6 | 10436 |
| 1709683080 | 5.38E-6 | -3.0E-7 | -5.28 | 5.65E-6 | 6.48E-6 | 4.78E-6 | 44648 |
| 1709596680 | 5.68E-6 | -6.0E-7 | -9.55 | 6.15E-6 | 6.24E-6 | 5.61E-6 | 11694 |
| 1709510280 | 6.28E-6 | -3.0E-7 | -4.56 | 6.6E-6 | 6.72E-6 | 6.19E-6 | 17023 |
| 1709423880 | 6.58E-6 | 1.6E-7 | 2.49 | 6.49E-6 | 6.58E-6 | 6.36E-6 | 7259 |
| 1709337480 | 6.42E-6 | 0 | 0.00 | 6.46E-6 | 6.64E-6 | 6.38E-6 | 4909 |
| 1709251080 | 6.42E-6 | -5.0E-8 | -0.77 | 6.51E-6 | 6.69E-6 | 6.34E-6 | 14945 |
| 1709164680 | 6.47E-6 | -1.0E-6 | -13.33 | 7.56E-6 | 7.68E-6 | 6.33E-6 | 20467 |
| 1709078280 | 7.5E-6 | -3.5E-7 | -4.46 | 7.83E-6 | 8.12E-6 | 7.45E-6 | 21554 |
| 1708991880 | 7.85E-6 | -5.0E-7 | -5.99 | 8.42E-6 | 8.89E-6 | 7.85E-6 | 30385 |
| 1708905480 | 8.35E-6 | 1.8E-7 | 2.20 | 8.11E-6 | 8.62E-6 | 8.04E-6 | 20609 |
| 1708819080 | 8.17E-6 | 2.2E-7 | 2.77 | 7.9E-6 | 8.45E-6 | 7.72E-6 | 26690 |
| 1708732680 | 7.95E-6 | -1.0E-8 | -0.13 | 7.97E-6 | 8.14E-6 | 7.72E-6 | 17973 |
| 1708646280 | 7.96E-6 | -2.4E-7 | -2.93 | 8.13E-6 | 8.28E-6 | 7.86E-6 | 16099 |
| 1708559880 | 8.2E-6 | 3.0E-7 | 3.80 | 7.9E-6 | 8.29E-6 | 7.7E-6 | 13504 |
| 1708473480 | 7.9E-6 | -5.9E-7 | -6.95 | 8.49E-6 | 8.57E-6 | 7.89E-6 | 16816 |
| 1708387080 | 8.49E-6 | -6.7E-7 | -7.31 | 9.24E-6 | 9.46E-6 | 8.25E-6 | 30727 |
| 1708300680 | 9.16E-6 | 5.0E-8 | 0.55 | 9.09E-6 | 9.99E-6 | 8.9E-6 | 22463 |
| 1708214280 | 9.11E-6 | 3.5E-7 | 4.00 | 8.8E-6 | 9.26E-6 | 8.69E-6 | 21665 |
| 1708127880 | 8.76E-6 | 4.5E-7 | 5.42 | 8.34E-6 | 9.59E-6 | 8.11E-6 | 87735 |
| 1708041480 | 8.31E-6 | 1.0E-6 | 14.62 | 6.83E-6 | 8.79E-6 | 6.73E-6 | 83473 |
| 1707955080 | 6.84E-6 | -7.0E-7 | -9.28 | 7.5E-6 | 7.54E-6 | 6.8E-6 | 10795 |
| 1707868680 | 7.54E-6 | 5.1E-7 | 7.25 | 7.0E-6 | 7.64E-6 | 6.99E-6 | 47059 |
| 1707782280 | 7.03E-6 | -2.1E-7 | -2.90 | 7.23E-6 | 7.59E-6 | 7.0E-6 | 36963 |
| 1707695880 | 7.24E-6 | 1.9E-7 | 2.70 | 7.09E-6 | 7.62E-6 | 6.88E-6 | 41338 |
| 1707609480 | 7.05E-6 | 5.0E-8 | 0.71 | 7.04E-6 | 7.07E-6 | 6.76E-6 | 25481 |
| 1707523080 | 7.0E-6 | -9.0E-8 | -1.27 | 7.05E-6 | 7.53E-6 | 6.71E-6 | 53760 |
| 1707436680 | 7.09E-6 | 7.0E-8 | 1.00 | 7.09E-6 | 7.2E-6 | 6.86E-6 | 63327 |
| 1707350280 | 7.02E-6 | -5.9E-7 | -7.75 | 7.68E-6 | 8.08E-6 | 7.01E-6 | 79145 |
| 1707263880 | 7.61E-6 | 1.0E-6 | 15.58 | 6.42E-6 | 7.83E-6 | 6.36E-6 | 132959 |
| 1707177480 | 6.42E-6 | 2.0E-7 | 3.22 | 6.28E-6 | 6.51E-6 | 6.15E-6 | 19174 |
| 1707091080 | 6.22E-6 | -2.0E-8 | -0.32 | 6.19E-6 | 6.4E-6 | 6.04E-6 | 13293 |
| 1707004680 | 6.24E-6 | 1.7E-7 | 2.80 | 6.06E-6 | 6.31E-6 | 6.02E-6 | 23369 |
| 1706918280 | 6.07E-6 | 3.2E-7 | 5.57 | 5.73E-6 | 6.19E-6 | 5.73E-6 | 13740 |
| 1706831880 | 5.75E-6 | 3.0E-8 | 0.52 | 5.7E-6 | 5.99E-6 | 5.68E-6 | 16186 |
| 1706745480 | 5.72E-6 | -2.2E-7 | -3.70 | 5.91E-6 | 5.99E-6 | 5.71E-6 | 18348 |
| 1706659080 | 5.94E-6 | -1.4E-7 | -2.30 | 6.08E-6 | 6.08E-6 | 5.91E-6 | 3815 |
| 1706572680 | 6.08E-6 | -1.5E-7 | -2.41 | 6.27E-6 | 6.42E-6 | 6.08E-6 | 6455 |
| 1706486280 | 6.23E-6 | -2.5E-7 | -3.86 | 6.55E-6 | 6.76E-6 | 6.16E-6 | 4302 |
| 1706399880 | 6.48E-6 | -7.0E-8 | -1.07 | 6.6E-6 | 6.74E-6 | 6.48E-6 | 3496 |
| 1706313480 | 6.55E-6 | 3.8E-7 | 6.16 | 6.24E-6 | 6.91E-6 | 6.22E-6 | 17188 |
| 1706227080 | 6.17E-6 | 9.0E-8 | 1.48 | 6.07E-6 | 6.31E-6 | 5.99E-6 | 14535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
