Chroma (Chromia) Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRBTC	KuCoin	93,734,811	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	1.25%	0.00000730	0.00000728	0.00000734

Open	High	Low	Prev. Close	52 Week Range
0.00000718	0.00000734	0.00000718	0.00000721	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:14:27	14.42	0.00000730	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01331343	1,838.60	CHR	CHREUR	CHRGBP	CHRUSD

CHRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CHRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	0.00000721	-0.00000025	-3.35%	0.00000749	0.00000758	0.00000691	29,731.00
Jan 29 2023	0.00000746	0.00000033	4.63%	0.00000711	0.00000765	0.00000709	17,687.00
Jan 28 2023	0.00000713	-0.00000019	-2.60%	0.00000735	0.00000755	0.00000710	8,271.00
Jan 27 2023	0.00000732	0.00000014	1.95%	0.00000715	0.00000786	0.00000707	33,671.00
Jan 26 2023	0.00000718	0.00000056	8.46%	0.00000666	0.00000722	0.00000662	28,741.00
Jan 25 2023	0.00000662	0.00000015	2.32%	0.00000649	0.00000665	0.00000637	9,521.00
Jan 24 2023	0.00000647	-0.00000016	-2.41%	0.00000666	0.00000738	0.00000642	29,888.00
Jan 23 2023	0.00000663	0.00000008	1.22%	0.00000659	0.00000680	0.00000655	8,758.00
Jan 22 2023	0.00000655	0.00000030	4.80%	0.00000629	0.00000677	0.00000623	16,177.00
Jan 21 2023	0.00000625	-0.00000013	-2.04%	0.00000636	0.00000656	0.00000620	13,287.00
Jan 20 2023	0.00000638	-0.00000005	-0.78%	0.00000643	0.00000655	0.00000632	6,034.00
Jan 19 2023	0.00000643	0.00000012	1.90%	0.00000632	0.00000649	0.00000630	8,092.00
Jan 18 2023	0.00000631	-0.00000039	-5.82%	0.00000671	0.00000680	0.00000628	22,563.00
Jan 17 2023	0.00000670	0.00000002	0.30%	0.00000665	0.00000694	0.00000663	11,943.00
Jan 16 2023	0.00000668	-0.00000009	-1.33%	0.00000680	0.00000700	0.00000656	13,404.00
Jan 15 2023	0.00000677	0.00000008	1.20%	0.00000670	0.00000679	0.00000649	8,841.00
Jan 14 2023	0.00000669	-0.00000035	-4.97%	0.00000702	0.00000703	0.00000660	28,601.00
Jan 13 2023	0.00000704	0.00000014	2.03%	0.00000690	0.00000705	0.00000674	16,966.00
Jan 12 2023	0.00000690	-0.00000005	-0.72%	0.00000695	0.00000704	0.00000675	10,539.00
Jan 11 2023	0.00000695	-0.00000012	-1.70%	0.00000711	0.00000711	0.00000686	7,733.00
Jan 10 2023	0.00000707	-0.00000007	-0.98%	0.00000717	0.00000726	0.00000702	9,482.00
Jan 09 2023	0.00000714	0.00000032	4.69%	0.00000683	0.00000733	0.00000676	14,794.00
Jan 08 2023	0.00000682	0.00000022	3.33%	0.00000660	0.00000684	0.00000651	6,705.00
Jan 07 2023	0.00000660	-0.00000014	-2.08%	0.00000673	0.00000685	0.00000660	5,562.00
Jan 06 2023	0.00000674	0.00000012	1.81%	0.00000666	0.00000674	0.00000655	2,451.00
Jan 05 2023	0.00000662	-0.00000006	-0.90%	0.00000668	0.00000674	0.00000656	3,178.00
Jan 04 2023	0.00000668	-0.00000003	-0.45%	0.00000667	0.00000680	0.00000660	6,388.00
Jan 03 2023	0.00000671	0.00000017	2.60%	0.00000656	0.00000673	0.00000653	5,358.00
Jan 02 2023	0.00000654	0.00000014	2.19%	0.00000639	0.00000659	0.00000628	6,837.00
Jan 01 2023	0.00000640	-0.00000008	-1.23%	0.00000648	0.00000648	0.00000635	3,569.00
Dec 31 2022	0.00000648	0.00000007	1.09%	0.00000640	0.00000654	0.00000640	14,869.00

See More Historical Prices »

CHRBTC

CHRBTC Historical Summary

CHRBTC 1 Month Historical Prices

CHRBTC Historical - 1 Day

CHRBTC Historical - 1 Year