Binance Coin Historical Data - BNBBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Binance Coin (KuCoin:BNBBTC)
Binance Coin (KuCoin:BNBBTC) Historical

Binance Coin (BNBBTC)

0.00892720

0.00019320

( 2.21% )

Updated: 03:20:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398280	0.008734	0.0002862	3.39	0.0084219	0.0087884	0.0083956	166
1713311880	0.0084478	-0.000269	-3.09	0.0087138	0.0087153	0.0084228	178
1713225480	0.0087164	8.2E-5	0.95	0.0086263	0.0088087	0.0085692	248
1713139080	0.0086339	-5.7E-5	-0.66	0.0086465	0.008777	0.0085338	259
1713052680	0.0086912	-0.000193	-2.17	0.0088623	0.008909	0.0083562	615
1712966280	0.008884	0.0002304	2.66	0.0086327	0.0089537	0.0086205	316
1712879880	0.0086536	1.4E-5	0.16	0.0086455	0.0087294	0.0084228	142
1712793480	0.00864	0.0002437	2.90	0.0084025	0.0088019	0.00835	287
1712707080	0.0083963	0.0001952	2.38	0.0081998	0.0084231	0.008144	133
1712620680	0.0082011	-0.000218	-2.59	0.0084221	0.0084253	0.0081762	267
1712534280	0.0084193	-8.3E-5	-0.98	0.008516	0.0085172	0.0083235	56
1712447880	0.0085024	-3.6E-5	-0.42	0.0085238	0.0086161	0.00847	76
1712361480	0.0085385	-6.0E-6	-0.07	0.0085271	0.0087023	0.0084566	262
1712275080	0.008544	3.6E-5	0.42	0.0085243	0.008875	0.0085243	323
1712188680	0.0085083	0.0001007	1.20	0.0084221	0.0085431	0.0083448	206
1712102280	0.0084076	0.0001253	1.51	0.0083073	0.0085238	0.0082585	190
1712015880	0.0082823	-0.000235	-2.76	0.0085169	0.0085377	0.0082823	295
1711929480	0.0085171	-0.000108	-1.25	0.0086262	0.0087008	0.0085149	120
1711843080	0.0086248	-0.000197	-2.23	0.008752	0.008752	0.0085413	134
1711756680	0.0088214	0.0005789	7.02	0.0082491	0.0088644	0.0082445	334
1711670280	0.0082425	-4.1E-5	-0.49	0.0082825	0.0084729	0.0081883	227
1711583880	0.0082838	-8.0E-6	-0.10	0.0082912	0.0083138	0.0081503	321
1711497480	0.0082915	-9.6E-5	-1.14	0.0084027	0.0084553	0.0082025	655
1711411080	0.0083876	-6.4E-5	-0.76	0.0084486	0.0087711	0.00834	378
1711324680	0.008452	-0.000184	-2.13	0.0086374	0.0086986	0.0084476	126
1711238280	0.0086358	-3.8E-5	-0.44	0.008676	0.008759	0.008539	304
1711151880	0.008674	0.0002183	2.58	0.0084337	0.0089333	0.0084253	759
1711065480	0.0084557	0.0002608	3.18	0.0081928	0.0085271	0.0081141	381
1710979080	0.0081949	-1.1E-5	-0.13	0.0082073	0.0084779	0.0081071	563
1710892680	0.0082058	2.9E-5	0.35	0.0082163	0.008294	0.0079	656
1710806280	0.0081764	-0.000172	-2.06	0.008338	0.0085796	0.00808	626
1710719880	0.0083481	-0.000472	-5.35	0.0088363	0.00888	0.0082674	549
1710633480	0.0088204	-0.000181	-2.01	0.0091566	0.0092721	0.0086453	529
1710547080	0.0090012	0.0003797	4.40	0.0084563	0.0090302	0.0082631	1157
1710460680	0.0086215	0	0.00	0.0086215	0.0086215	0.0086215	0
1710374280	0.0086215	0.0010802	14.32	0.0075225	0.0086602	0.0073946	955
1710287880	0.0075413	0.0002877	3.97	0.007236	0.0076602	0.0072349	633
1710201480	0.0072536	-0.000415	-5.41	0.0076689	0.0076943	0.007071	806
1710115080	0.0076689	0.0005121	7.16	0.0071424	0.0077114	0.007033	778
1710028680	0.0071568	6.7E-5	0.95	0.007127	0.0072335	0.0070656	439
1709942280	0.0070894	2.2E-5	0.31	0.0071021	0.0072626	0.0069159	697
1709855880	0.0070677	0.0005868	9.05	0.0064955	0.0071006	0.0064443	1022
1709769480	0.0064809	0.0003148	5.11	0.0061829	0.0065063	0.0060915	1229
1709683080	0.0061661	3.8E-5	0.62	0.0061327	0.0063716	0.0060595	1365
1709596680	0.0061285	-0.000455	-6.91	0.0065667	0.006604	0.0061285	654
1709510280	0.0065835	-4.0E-5	-0.60	0.0066315	0.0066894	0.0065417	359
1709423880	0.006624	0.0001024	1.57	0.0065318	0.0066613	0.0065263	395
1709337480	0.0065216	-1.0E-6	-0.02	0.006532	0.0066647	0.0064652	225
1709251080	0.0065229	-0.00014	-2.10	0.006639	0.0068063	0.0064267	928
1709164680	0.0066626	-0.000266	-3.84	0.00692	0.0070609	0.0066302	462
1709078280	0.0069287	-0.000441	-5.98	0.0073702	0.0073925	0.0068723	286
1708991880	0.0073694	-0.000139	-1.85	0.0075135	0.0077181	0.0072663	458
1708905480	0.0075089	0.0001088	1.47	0.007402	0.0075504	0.0073372	219
1708819080	0.0074001	1.9E-5	0.26	0.0073993	0.0074757	0.00734	502
1708732680	0.0073811	-6.3E-5	-0.85	0.0074575	0.0075029	0.00728	482
1708646280	0.0074444	0.0001562	2.14	0.0073153	0.0075136	0.0072588	642
1708559880	0.0072882	0.0004701	6.89	0.0067846	0.0073594	0.0067691	706
1708473480	0.0068181	1.2E-5	0.18	0.0067921	0.0069619	0.00676	353
1708387080	0.0068056	7.6E-5	1.13	0.0067124	0.0068357	0.0067041	316
1708300680	0.00673	-9.8E-5	-1.44	0.0068294	0.0069032	0.00673	184
1708214280	0.0068277	-8.7E-5	-1.26	0.0069083	0.0069989	0.0068	171
1708127880	0.0069147	8.2E-5	1.20	0.0068246	0.0070397	0.0067919	445
1708041480	0.0068324	0.0003967	6.16	0.0064313	0.00698	0.0063884	593
1707955080	0.0064357	-0.000113	-1.73	0.0065373	0.0066068	0.0063854	750
1707868680	0.006549	2.0E-6	0.03	0.00658	0.00662	0.0065082	249
1707782280	0.0065469	-0.000101	-1.52	0.0066374	0.0066673	0.00644	290
1707695880	0.0066474	-0.000109	-1.61	0.0067669	0.0067749	0.0066474	238
1707609480	0.0067566	-0.00011	-1.60	0.0068696	0.006889	0.0067073	253
1707523080	0.0068661	-0.000186	-2.64	0.0070524	0.0070679	0.006745	368
1707436680	0.007052	8.3E-5	1.19	0.0069357	0.007093	0.0069089	507
1707350280	0.0069695	-5.8E-5	-0.83	0.0070251	0.0071094	0.006946	224
1707263880	0.0070278	-2.4E-5	-0.34	0.007052	0.0070775	0.0069984	274
1707177480	0.007052	-0.000101	-1.41	0.0071498	0.0072069	0.006956	344
1707091080	0.0071528	0.000178	2.55	0.0069638	0.0071978	0.0069508	188
1707004680	0.0069748	3.0E-7	0.00	0.0069694	0.0070413	0.006955	235
1706918280	0.0069745	5.0E-6	0.07	0.0069661	0.00708	0.0069485	207
1706831880	0.0069694	-7.6E-5	-1.08	0.0070505	0.0071249	0.0069546	293
1706745480	0.0070454	-0.000125	-1.74	0.0071709	0.0071789	0.0069856	260
1706659080	0.0071709	0	0.00	0.0071729	0.0071948	0.0070889	292
1706572680	0.0071709	-8.7E-5	-1.20	0.0072726	0.0073211	0.0071589	215
1706486280	0.0072575	-6.0E-7	-0.01	0.0072538	0.0072884	0.0072013	389
1706399880	0.0072581	5.2E-5	0.72	0.0072198	0.0073634	0.0072198	197
1706313480	0.0072058	-0.000109	-1.49	0.0072947	0.0074711	0.0071596	385
1706227080	0.0073143	2.0E-6	0.03	0.0073147	0.0073897	0.0072034	599
1706140680	0.0073126	-0.000186	-2.48	0.007488	0.0075452	0.0072837	331
1706054280	0.0074982	-0.000217	-2.81	0.0077335	0.0077739	0.0074361	464
1705967880	0.0077148	3.7E-5	0.48	0.0076952	0.0077642	0.0075978	474
1705881480	0.0076775	9.2E-5	1.21	0.0076088	0.0077118	0.0075936	232
1705795080	0.0075858	3.2E-5	0.42	0.0075467	0.007599	0.0075053	426
1705708680	0.0075537	-6.3E-5	-0.83	0.0075807	0.0076636	0.0074387	441
1705622280	0.0076163	0.0003802	5.25	0.0072307	0.0076163	0.0071906	542

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions