We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713398280 | 0.008734 | 0.0002862 | 3.39 | 0.0084219 | 0.0087884 | 0.0083956 | 166 |
1713311880 | 0.0084478 | -0.000269 | -3.09 | 0.0087138 | 0.0087153 | 0.0084228 | 178 |
1713225480 | 0.0087164 | 8.2E-5 | 0.95 | 0.0086263 | 0.0088087 | 0.0085692 | 248 |
1713139080 | 0.0086339 | -5.7E-5 | -0.66 | 0.0086465 | 0.008777 | 0.0085338 | 259 |
1713052680 | 0.0086912 | -0.000193 | -2.17 | 0.0088623 | 0.008909 | 0.0083562 | 615 |
1712966280 | 0.008884 | 0.0002304 | 2.66 | 0.0086327 | 0.0089537 | 0.0086205 | 316 |
1712879880 | 0.0086536 | 1.4E-5 | 0.16 | 0.0086455 | 0.0087294 | 0.0084228 | 142 |
1712793480 | 0.00864 | 0.0002437 | 2.90 | 0.0084025 | 0.0088019 | 0.00835 | 287 |
1712707080 | 0.0083963 | 0.0001952 | 2.38 | 0.0081998 | 0.0084231 | 0.008144 | 133 |
1712620680 | 0.0082011 | -0.000218 | -2.59 | 0.0084221 | 0.0084253 | 0.0081762 | 267 |
1712534280 | 0.0084193 | -8.3E-5 | -0.98 | 0.008516 | 0.0085172 | 0.0083235 | 56 |
1712447880 | 0.0085024 | -3.6E-5 | -0.42 | 0.0085238 | 0.0086161 | 0.00847 | 76 |
1712361480 | 0.0085385 | -6.0E-6 | -0.07 | 0.0085271 | 0.0087023 | 0.0084566 | 262 |
1712275080 | 0.008544 | 3.6E-5 | 0.42 | 0.0085243 | 0.008875 | 0.0085243 | 323 |
1712188680 | 0.0085083 | 0.0001007 | 1.20 | 0.0084221 | 0.0085431 | 0.0083448 | 206 |
1712102280 | 0.0084076 | 0.0001253 | 1.51 | 0.0083073 | 0.0085238 | 0.0082585 | 190 |
1712015880 | 0.0082823 | -0.000235 | -2.76 | 0.0085169 | 0.0085377 | 0.0082823 | 295 |
1711929480 | 0.0085171 | -0.000108 | -1.25 | 0.0086262 | 0.0087008 | 0.0085149 | 120 |
1711843080 | 0.0086248 | -0.000197 | -2.23 | 0.008752 | 0.008752 | 0.0085413 | 134 |
1711756680 | 0.0088214 | 0.0005789 | 7.02 | 0.0082491 | 0.0088644 | 0.0082445 | 334 |
1711670280 | 0.0082425 | -4.1E-5 | -0.49 | 0.0082825 | 0.0084729 | 0.0081883 | 227 |
1711583880 | 0.0082838 | -8.0E-6 | -0.10 | 0.0082912 | 0.0083138 | 0.0081503 | 321 |
1711497480 | 0.0082915 | -9.6E-5 | -1.14 | 0.0084027 | 0.0084553 | 0.0082025 | 655 |
1711411080 | 0.0083876 | -6.4E-5 | -0.76 | 0.0084486 | 0.0087711 | 0.00834 | 378 |
1711324680 | 0.008452 | -0.000184 | -2.13 | 0.0086374 | 0.0086986 | 0.0084476 | 126 |
1711238280 | 0.0086358 | -3.8E-5 | -0.44 | 0.008676 | 0.008759 | 0.008539 | 304 |
1711151880 | 0.008674 | 0.0002183 | 2.58 | 0.0084337 | 0.0089333 | 0.0084253 | 759 |
1711065480 | 0.0084557 | 0.0002608 | 3.18 | 0.0081928 | 0.0085271 | 0.0081141 | 381 |
1710979080 | 0.0081949 | -1.1E-5 | -0.13 | 0.0082073 | 0.0084779 | 0.0081071 | 563 |
1710892680 | 0.0082058 | 2.9E-5 | 0.35 | 0.0082163 | 0.008294 | 0.0079 | 656 |
1710806280 | 0.0081764 | -0.000172 | -2.06 | 0.008338 | 0.0085796 | 0.00808 | 626 |
1710719880 | 0.0083481 | -0.000472 | -5.35 | 0.0088363 | 0.00888 | 0.0082674 | 549 |
1710633480 | 0.0088204 | -0.000181 | -2.01 | 0.0091566 | 0.0092721 | 0.0086453 | 529 |
1710547080 | 0.0090012 | 0.0003797 | 4.40 | 0.0084563 | 0.0090302 | 0.0082631 | 1157 |
1710460680 | 0.0086215 | 0 | 0.00 | 0.0086215 | 0.0086215 | 0.0086215 | 0 |
1710374280 | 0.0086215 | 0.0010802 | 14.32 | 0.0075225 | 0.0086602 | 0.0073946 | 955 |
1710287880 | 0.0075413 | 0.0002877 | 3.97 | 0.007236 | 0.0076602 | 0.0072349 | 633 |
1710201480 | 0.0072536 | -0.000415 | -5.41 | 0.0076689 | 0.0076943 | 0.007071 | 806 |
1710115080 | 0.0076689 | 0.0005121 | 7.16 | 0.0071424 | 0.0077114 | 0.007033 | 778 |
1710028680 | 0.0071568 | 6.7E-5 | 0.95 | 0.007127 | 0.0072335 | 0.0070656 | 439 |
1709942280 | 0.0070894 | 2.2E-5 | 0.31 | 0.0071021 | 0.0072626 | 0.0069159 | 697 |
1709855880 | 0.0070677 | 0.0005868 | 9.05 | 0.0064955 | 0.0071006 | 0.0064443 | 1022 |
1709769480 | 0.0064809 | 0.0003148 | 5.11 | 0.0061829 | 0.0065063 | 0.0060915 | 1229 |
1709683080 | 0.0061661 | 3.8E-5 | 0.62 | 0.0061327 | 0.0063716 | 0.0060595 | 1365 |
1709596680 | 0.0061285 | -0.000455 | -6.91 | 0.0065667 | 0.006604 | 0.0061285 | 654 |
1709510280 | 0.0065835 | -4.0E-5 | -0.60 | 0.0066315 | 0.0066894 | 0.0065417 | 359 |
1709423880 | 0.006624 | 0.0001024 | 1.57 | 0.0065318 | 0.0066613 | 0.0065263 | 395 |
1709337480 | 0.0065216 | -1.0E-6 | -0.02 | 0.006532 | 0.0066647 | 0.0064652 | 225 |
1709251080 | 0.0065229 | -0.00014 | -2.10 | 0.006639 | 0.0068063 | 0.0064267 | 928 |
1709164680 | 0.0066626 | -0.000266 | -3.84 | 0.00692 | 0.0070609 | 0.0066302 | 462 |
1709078280 | 0.0069287 | -0.000441 | -5.98 | 0.0073702 | 0.0073925 | 0.0068723 | 286 |
1708991880 | 0.0073694 | -0.000139 | -1.85 | 0.0075135 | 0.0077181 | 0.0072663 | 458 |
1708905480 | 0.0075089 | 0.0001088 | 1.47 | 0.007402 | 0.0075504 | 0.0073372 | 219 |
1708819080 | 0.0074001 | 1.9E-5 | 0.26 | 0.0073993 | 0.0074757 | 0.00734 | 502 |
1708732680 | 0.0073811 | -6.3E-5 | -0.85 | 0.0074575 | 0.0075029 | 0.00728 | 482 |
1708646280 | 0.0074444 | 0.0001562 | 2.14 | 0.0073153 | 0.0075136 | 0.0072588 | 642 |
1708559880 | 0.0072882 | 0.0004701 | 6.89 | 0.0067846 | 0.0073594 | 0.0067691 | 706 |
1708473480 | 0.0068181 | 1.2E-5 | 0.18 | 0.0067921 | 0.0069619 | 0.00676 | 353 |
1708387080 | 0.0068056 | 7.6E-5 | 1.13 | 0.0067124 | 0.0068357 | 0.0067041 | 316 |
1708300680 | 0.00673 | -9.8E-5 | -1.44 | 0.0068294 | 0.0069032 | 0.00673 | 184 |
1708214280 | 0.0068277 | -8.7E-5 | -1.26 | 0.0069083 | 0.0069989 | 0.0068 | 171 |
1708127880 | 0.0069147 | 8.2E-5 | 1.20 | 0.0068246 | 0.0070397 | 0.0067919 | 445 |
1708041480 | 0.0068324 | 0.0003967 | 6.16 | 0.0064313 | 0.00698 | 0.0063884 | 593 |
1707955080 | 0.0064357 | -0.000113 | -1.73 | 0.0065373 | 0.0066068 | 0.0063854 | 750 |
1707868680 | 0.006549 | 2.0E-6 | 0.03 | 0.00658 | 0.00662 | 0.0065082 | 249 |
1707782280 | 0.0065469 | -0.000101 | -1.52 | 0.0066374 | 0.0066673 | 0.00644 | 290 |
1707695880 | 0.0066474 | -0.000109 | -1.61 | 0.0067669 | 0.0067749 | 0.0066474 | 238 |
1707609480 | 0.0067566 | -0.00011 | -1.60 | 0.0068696 | 0.006889 | 0.0067073 | 253 |
1707523080 | 0.0068661 | -0.000186 | -2.64 | 0.0070524 | 0.0070679 | 0.006745 | 368 |
1707436680 | 0.007052 | 8.3E-5 | 1.19 | 0.0069357 | 0.007093 | 0.0069089 | 507 |
1707350280 | 0.0069695 | -5.8E-5 | -0.83 | 0.0070251 | 0.0071094 | 0.006946 | 224 |
1707263880 | 0.0070278 | -2.4E-5 | -0.34 | 0.007052 | 0.0070775 | 0.0069984 | 274 |
1707177480 | 0.007052 | -0.000101 | -1.41 | 0.0071498 | 0.0072069 | 0.006956 | 344 |
1707091080 | 0.0071528 | 0.000178 | 2.55 | 0.0069638 | 0.0071978 | 0.0069508 | 188 |
1707004680 | 0.0069748 | 3.0E-7 | 0.00 | 0.0069694 | 0.0070413 | 0.006955 | 235 |
1706918280 | 0.0069745 | 5.0E-6 | 0.07 | 0.0069661 | 0.00708 | 0.0069485 | 207 |
1706831880 | 0.0069694 | -7.6E-5 | -1.08 | 0.0070505 | 0.0071249 | 0.0069546 | 293 |
1706745480 | 0.0070454 | -0.000125 | -1.74 | 0.0071709 | 0.0071789 | 0.0069856 | 260 |
1706659080 | 0.0071709 | 0 | 0.00 | 0.0071729 | 0.0071948 | 0.0070889 | 292 |
1706572680 | 0.0071709 | -8.7E-5 | -1.20 | 0.0072726 | 0.0073211 | 0.0071589 | 215 |
1706486280 | 0.0072575 | -6.0E-7 | -0.01 | 0.0072538 | 0.0072884 | 0.0072013 | 389 |
1706399880 | 0.0072581 | 5.2E-5 | 0.72 | 0.0072198 | 0.0073634 | 0.0072198 | 197 |
1706313480 | 0.0072058 | -0.000109 | -1.49 | 0.0072947 | 0.0074711 | 0.0071596 | 385 |
1706227080 | 0.0073143 | 2.0E-6 | 0.03 | 0.0073147 | 0.0073897 | 0.0072034 | 599 |
1706140680 | 0.0073126 | -0.000186 | -2.48 | 0.007488 | 0.0075452 | 0.0072837 | 331 |
1706054280 | 0.0074982 | -0.000217 | -2.81 | 0.0077335 | 0.0077739 | 0.0074361 | 464 |
1705967880 | 0.0077148 | 3.7E-5 | 0.48 | 0.0076952 | 0.0077642 | 0.0075978 | 474 |
1705881480 | 0.0076775 | 9.2E-5 | 1.21 | 0.0076088 | 0.0077118 | 0.0075936 | 232 |
1705795080 | 0.0075858 | 3.2E-5 | 0.42 | 0.0075467 | 0.007599 | 0.0075053 | 426 |
1705708680 | 0.0075537 | -6.3E-5 | -0.83 | 0.0075807 | 0.0076636 | 0.0074387 | 441 |
1705622280 | 0.0076163 | 0.0003802 | 5.25 | 0.0072307 | 0.0076163 | 0.0071906 | 542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions