Bitcoin Cash SV Historical Data - BCHSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSDT KuCoin 2,067,562,280 SHA-256d
  Change % Change Current Price Bid Offer
  -5.05 -4.13% 117.22 117.18 117.27
High Low Open Prev. Close 52 Week Range
122.22 116.93 122.18 122.27 - - -
Exchange Time Size Trade Price Currency
KuCoin 14:32:57 0.017026 117.22 UST
Price x Volume Volume Base Symbol Related Pairs
492,626.99 4,097.36 BCHSV BCHSVBTC

BCHSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.000000000.000000000.000000000.00000000--
1 Month0.000000000.000000000.000000000.00000000--
3 Months0.000000000.000000000.000000000.00000000--
6 Months0.000000000.000000000.000000000.00000000--
1 Year0.000000000.000000000.000000000.00000000--
3 Years0.000000000.000000000.000000000.00000000--
5 Years0.000000000.000000000.000000000.00000000--

BCHSVUSDT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 2019122.27-0.680000-0.56%121.28123.734,325.00
Sep 20 2019122.96+0.310000+0.26%121.59126.765,531.00
Sep 19 2019122.64-2.27-1.82%118.33125.566,071.00
Sep 18 2019124.91+0.110000+0.09%121.56129.395,551.00
Sep 17 2019124.80+2.18+1.78%119.59127.174,537.00
Sep 16 2019122.62+3.33+2.79%118.62123.5522,668.00
Sep 15 2019119.29-0.060000-0.05%118.16123.9436,179.00
Sep 14 2019119.35+1.34+1.14%116.39120.001,679.00
Sep 13 2019118.01-0.380000-0.32%115.28118.891,858.00
Sep 12 2019118.39-1.09-0.92%116.43119.751,527.00
Sep 11 2019119.48-7.21-5.69%111.41127.4714,112.00
Sep 10 2019126.69-4.38-3.34%124.84131.6544,551.00
Sep 09 2019131.07-3.82-2.83%129.42138.3846,078.00
Sep 08 2019134.89+0.760000+0.57%133.05138.4445,750.00
Sep 07 2019134.13+3.09+2.36%130.40135.9645,922.00
Sep 06 2019131.03+0.580000+0.44%129.33137.7347,011.00
Sep 05 2019130.45-1.35-1.03%128.76133.3049,413.00
Sep 04 2019131.81-3.34-2.47%130.93135.2851,655.00
Sep 03 2019135.14+1.32+0.98%133.45137.4751,309.00
Sep 02 2019133.83+4.05+3.12%128.82136.5955,621.00
Sep 01 2019129.78+0.770000+0.60%126.77130.0162,738.00
Aug 31 2019129.00-1.05-0.81%126.95130.0561,204.00
Aug 30 2019130.06+1.78+1.39%125.54131.3760,997.00
Aug 29 2019128.27+3.39+2.71%119.94135.3761,922.00
Aug 28 2019124.88-9.08-6.78%123.91133.9762,723.00
Aug 27 2019133.96+1.90+1.44%127.41135.1263,959.00
Aug 26 2019132.06-0.580000-0.44%129.27135.8163,993.00
Aug 25 2019132.63-0.460000-0.34%130.92135.2964,351.00
Aug 24 2019133.09-2.83-2.08%131.18136.1564,406.00
Aug 23 2019135.92+1.28+0.95%133.05136.4461,389.00
Aug 22 2019134.64+0.990000+0.74%129.40137.1053,451.00
See More Historical Prices »
Your Recent History
KUCN
BCHSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190922 18:35:31