BCHSVUSDT

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSDT KuCoin 2,832,028,541 SHA-256d
  Change % Change Current Price Bid Offer
0.093 0.06% 154.23 154.24 154.24
High Low Open Prev. Close 52 Week Range
154.40 154.06 154.12 154.14 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 20:20:30 0.028075 154.23 UST
Price x Volume Volume Base Symbol Related Pairs
6,089.03 39.48 BCHSV BCHSVBTC

BCHSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2020 154.14 -2.50 -1.60% 156.50 157.04 150.45 2,754.00
Jul 04 2020 156.64 1.01 0.65% 155.75 157.38 152.61 3,093.00
Jul 03 2020 155.64 1.09 0.70% 154.37 158.50 153.19 3,511.00
Jul 02 2020 154.55 -3.83 -2.42% 158.78 158.87 151.47 2,865.00
Jul 01 2020 158.38 0.130 0.08% 157.19 160.00 153.35 2,812.00
Jun 30 2020 158.25 -0.960 -0.60% 159.33 159.79 156.05 3,003.00
Jun 29 2020 159.20 -1.36 -0.85% 160.92 162.35 156.00 3,434.00
Jun 28 2020 160.56 5.13 3.30% 154.69 161.35 151.67 3,989.00
Jun 27 2020 155.43 -12.83 -7.62% 167.88 169.35 141.41 3,212.00
Jun 26 2020 168.26 -4.25 -2.46% 172.56 172.56 166.07 2,087.00
Jun 25 2020 172.51 -0.260 -0.15% 172.09 173.85 168.25 2,366.00
Jun 24 2020 172.77 -5.01 -2.82% 178.03 181.02 170.70 2,469.00
Jun 23 2020 177.78 0.170 0.10% 177.78 181.26 176.20 2,743.00
Jun 22 2020 177.61 7.05 4.14% 170.66 179.80 170.52 2,005.00
Jun 21 2020 170.55 0.180 0.11% 173.22 173.59 170.43 1,315.00
Jun 20 2020 170.37 0.00000000 0.00% 170.37 170.37 170.37 0.00
Jun 19 2020 170.37 -2.14 -1.24% 172.35 172.81 168.39 2,036.00
Jun 18 2020 172.52 -2.79 -1.59% 175.29 175.68 169.98 2,053.00
Jun 17 2020 175.30 -2.19 -1.24% 177.76 177.96 172.55 2,390.00
Jun 16 2020 177.50 4.15 2.39% 173.32 177.86 172.00 2,587.00
Jun 15 2020 173.35 -5.98 -3.33% 178.50 179.18 166.11 3,749.00
Jun 14 2020 179.32 -3.00 -1.65% 182.43 182.63 177.45 1,765.00
Jun 13 2020 182.33 0.150 0.08% 182.38 182.99 180.60 1,068.00
Jun 12 2020 182.18 1.58 0.87% 179.14 184.37 178.86 2,012.00
Jun 11 2020 180.61 -13.18 -6.80% 193.95 194.45 178.59 3,320.00
Jun 10 2020 193.79 4.29 2.26% 189.60 197.57 189.26 1,693.00
Jun 09 2020 189.50 -2.28 -1.19% 192.18 192.78 188.14 1,199.00
Jun 08 2020 191.77 -0.780 -0.41% 192.35 192.86 188.31 2,202.00
Jun 07 2020 192.56 -1.81 -0.93% 194.25 194.92 186.47 2,156.00
Jun 06 2020 194.37 -0.790 -0.40% 194.48 195.84 192.72 1,834.00
See More Historical Prices »
Your Recent History
KUCN
BCHSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 00:20:48