Bitcoin Cash SV Historical Data - BCHSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSDT KuCoin 4,876,658,307 SHA-256d
  Change % Change Current Price Bid Offer
-12.05 -4.17% 276.77 276.77 277.30
High Low Open Prev. Close 52 Week Range
290.06 276.45 287.48 288.83 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 11:35:45 0.955469 276.77 UST
Price x Volume Volume Base Symbol Related Pairs
602,309.47 2,135.00 BCHSV BCHSVBTC

BCHSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 288.83 3.86 1.35% 285.73 294.31 282.32 2,107.00
Feb 20 2020 284.97 -1.83 -0.64% 287.33 306.88 276.47 3,297.00
Feb 19 2020 286.80 -22.66 -7.32% 308.57 314.09 286.80 3,610.00
Feb 18 2020 309.45 0.950 0.31% 311.11 324.44 287.31 3,949.00
Feb 17 2020 308.50 26.80 9.51% 279.05 317.59 240.00 5,335.00
Feb 16 2020 281.70 -29.70 -9.54% 308.82 322.78 261.69 4,475.00
Feb 15 2020 311.40 -54.29 -14.85% 362.34 363.00 214.00 4,824.00
Feb 14 2020 365.70 0.00000000 0.00% 365.70 365.70 365.70 0.00
Feb 13 2020 365.70 0.00000000 0.00% 365.70 365.70 365.70 0.00
Feb 12 2020 365.70 -1.41 -0.38% 367.61 378.52 362.97 4,059.00
Feb 11 2020 367.10 13.80 3.91% 352.17 371.07 346.83 4,522.00
Feb 10 2020 353.30 3.90 1.12% 348.00 358.61 337.24 4,681.00
Feb 09 2020 349.40 13.56 4.04% 337.89 372.65 326.00 4,651.00
Feb 08 2020 335.84 39.61 13.37% 295.76 348.71 289.21 4,272.00
Feb 07 2020 296.23 1.35 0.46% 294.91 303.00 288.22 3,129.00
Feb 06 2020 294.88 -3.65 -1.22% 304.45 308.00 287.36 3,244.00
Feb 05 2020 298.53 26.86 9.89% 271.46 307.89 267.61 3,341.00
Feb 04 2020 271.68 -9.94 -3.53% 281.76 283.83 265.04 3,340.00
Feb 03 2020 281.62 2.94 1.06% 283.40 287.83 275.05 2,114.00
Feb 02 2020 278.67 -0.310 -0.11% 277.79 290.25 270.92 2,888.00
Feb 01 2020 278.98 6.55 2.41% 271.10 290.00 270.09 3,739.00
Jan 31 2020 272.43 -26.73 -8.94% 297.33 298.14 264.01 3,211.00
Jan 30 2020 299.16 12.22 4.26% 287.46 308.08 284.56 2,932.00
Jan 29 2020 286.94 -6.01 -2.05% 295.95 305.27 280.08 3,602.00
Jan 28 2020 292.95 -5.75 -1.92% 301.51 311.49 276.00 4,665.00
Jan 27 2020 298.70 23.90 8.70% 274.75 320.87 273.14 4,296.00
Jan 26 2020 274.79 12.54 4.78% 259.86 277.57 250.00 3,444.00
Jan 25 2020 262.26 -4.03 -1.51% 264.50 271.45 252.79 2,347.00
Jan 24 2020 266.28 9.94 3.88% 257.27 282.52 246.16 4,360.00
Jan 23 2020 256.34 -51.88 -16.83% 305.55 306.27 244.72 4,849.00
Jan 22 2020 308.22 -8.06 -2.55% 315.56 340.00 296.87 3,672.00
See More Historical Prices »
Your Recent History
KUCN
BCHSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 16:44:30