We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 91.87 | 2.2 | 2.45 | 90.03 | 94.01 | 85.58 | 4158 |
1711497480 | 89.67 | 1.41 | 1.60 | 88.83 | 91.38 | 87.06 | 6686 |
1711411080 | 88.26 | 0.95 | 1.09 | 87.18 | 90.94 | 85.53 | 4553 |
1711324680 | 87.31 | 2.21 | 2.60 | 84.9 | 88.51 | 82.33 | 4531 |
1711238280 | 85.1 | 5.28 | 6.61 | 80.04 | 89.77 | 78.26 | 9716 |
1711151880 | 79.82 | -0.05 | -0.06 | 79.92 | 80.96 | 74.55 | 6391 |
1711065480 | 79.87 | -0.04 | -0.05 | 79.85 | 81.605 | 77.698 | 6940 |
1710979080 | 79.908 | 8.36 | 11.69 | 71.314 | 80.641 | 67.832 | 7222 |
1710892680 | 71.544 | -10.34 | -12.63 | 81.913 | 82.96 | 70.1 | 10456 |
1710806280 | 81.888 | -4.38 | -5.07 | 85.862 | 85.862 | 79.4 | 8553 |
1710719880 | 86.264 | 3.4 | 4.11 | 83.37 | 86.57 | 77.485 | 8941 |
1710633480 | 82.86 | -8.07 | -8.87 | 91.456 | 92.041 | 80.874 | 10404 |
1710547080 | 90.929 | -23.37 | -20.45 | 102.53 | 103.348 | 85.952 | 10666 |
1710460680 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
1710374280 | 114.3 | 0.8 | 0.70 | 112.727 | 116.738 | 110.475 | 5153 |
1710287880 | 113.5 | -2.64 | -2.27 | 116.153 | 116.209 | 105.609 | 3466 |
1710201480 | 116.136 | 7 | 6.41 | 109.88 | 117.111 | 104.201 | 5485 |
1710115080 | 109.136 | -1.69 | -1.53 | 110.854 | 115.451 | 106.413 | 2383 |
1710028680 | 110.829 | -1.28 | -1.14 | 112.548 | 117.591 | 109.238 | 3083 |
1709942280 | 112.111 | 4.45 | 4.13 | 107.294 | 113.791 | 106.29 | 4292 |
1709855880 | 107.666 | 4.87 | 4.74 | 103.077 | 109.104 | 99.251 | 6038 |
1709769480 | 102.792 | 3.54 | 3.57 | 99.6 | 104.478 | 94.742 | 8034 |
1709683080 | 99.249 | -15.08 | -13.19 | 123.5 | 124.292 | 83.457 | 6910 |
1709596680 | 114.326 | 5.76 | 5.30 | 109.225 | 121.442 | 104.526 | 6990 |
1709510280 | 108.567 | -6.23 | -5.43 | 111.262 | 123.3 | 105.886 | 9251 |
1709423880 | 114.797 | 29.98 | 35.35 | 85.015 | 116.948 | 84.513 | 9654 |
1709337480 | 84.816 | 3.98 | 4.92 | 81.001 | 85.039 | 80.686 | 4584 |
1709251080 | 80.837 | -1.88 | -2.27 | 83.032 | 88.69 | 79.199 | 6594 |
1709164680 | 82.712 | 1.1 | 1.35 | 81.52 | 85.897 | 78.604 | 8833 |
1709078280 | 81.61 | 2.42 | 3.05 | 79.507 | 86.388 | 78.579 | 6341 |
1708991880 | 79.193 | 3.41 | 4.50 | 75.723 | 80.481 | 73.201 | 3347 |
1708905480 | 75.781 | 0.07 | 0.09 | 75.712 | 75.923 | 74.445 | 2076 |
1708819080 | 75.712 | 1.95 | 2.65 | 73.754 | 75.8 | 72.973 | 1564 |
1708732680 | 73.76 | -1.69 | -2.23 | 75.781 | 75.881 | 72.864 | 2175 |
1708646280 | 75.446 | 0.36 | 0.49 | 74.981 | 77.051 | 74.248 | 2922 |
1708559880 | 75.081 | -1.34 | -1.75 | 76.483 | 76.663 | 72.398 | 3604 |
1708473480 | 76.418 | -2.03 | -2.59 | 78.457 | 79.133 | 73.536 | 2752 |
1708387080 | 78.447 | 0.73 | 0.94 | 77.833 | 79.039 | 77.101 | 2735 |
1708300680 | 77.717 | 0.58 | 0.76 | 77.101 | 78.219 | 75.953 | 1539 |
1708214280 | 77.132 | -1.69 | -2.14 | 78.862 | 78.951 | 74.776 | 1449 |
1708127880 | 78.821 | -1.4 | -1.74 | 80.41 | 80.511 | 76.69 | 2095 |
1708041480 | 80.22 | -2.04 | -2.48 | 82.287 | 83.342 | 79.139 | 3405 |
1707955080 | 82.262 | 1.16 | 1.43 | 81.018 | 83.471 | 79.468 | 1924 |
1707868680 | 81.099 | -1.25 | -1.51 | 82.3 | 83.909 | 78.587 | 2526 |
1707782280 | 82.345 | 1.81 | 2.25 | 80.758 | 82.686 | 77.718 | 3761 |
1707695880 | 80.531 | 2.79 | 3.58 | 77.819 | 81.61 | 76.972 | 2913 |
1707609480 | 77.746 | -1.69 | -2.13 | 79.269 | 79.46 | 75.772 | 2482 |
1707523080 | 79.438 | 2.31 | 2.99 | 77.184 | 82.058 | 76.175 | 6018 |
1707436680 | 77.13 | 2.64 | 3.54 | 75.187 | 79.8 | 73.67 | 4293 |
1707350280 | 74.49 | 2.1 | 2.91 | 72.392 | 76.384 | 71.262 | 2702 |
1707263880 | 72.386 | 1.18 | 1.66 | 71.168 | 74.491 | 71.168 | 2522 |
1707177480 | 71.203 | -0.06 | -0.08 | 71.255 | 73.874 | 70 | 2194 |
1707091080 | 71.259 | -2.26 | -3.07 | 73.694 | 73.694 | 70.376 | 2235 |
1707004680 | 73.518 | 2.56 | 3.61 | 71.172 | 77.544 | 71.145 | 5333 |
1706918280 | 70.956 | 0.89 | 1.27 | 70.131 | 71.225 | 69.377 | 1528 |
1706831880 | 70.068 | 1.1 | 1.59 | 69.1 | 70.525 | 67.505 | 3238 |
1706745480 | 68.968 | -1.96 | -2.77 | 71.166 | 71.204 | 68.161 | 2249 |
1706659080 | 70.932 | -2.27 | -3.10 | 73.35 | 74.849 | 70.695 | 2159 |
1706572680 | 73.202 | 1.58 | 2.20 | 72.032 | 73.729 | 70.399 | 3120 |
1706486280 | 71.626 | -1.13 | -1.55 | 72.796 | 74.4 | 70.978 | 1185 |
1706399880 | 72.751 | 1.35 | 1.89 | 72.13 | 75.341 | 72.004 | 3188 |
1706313480 | 71.405 | 3.09 | 4.52 | 68 | 71.92 | 67.311 | 4593 |
1706227080 | 68.316 | -3.57 | -4.97 | 71.76 | 71.76 | 67.795 | 5507 |
1706140680 | 71.89 | -0 | -0.00 | 72.9 | 76.997 | 70.423 | 4656 |
1706054280 | 71.892 | 2.9 | 4.20 | 69.503 | 72.993 | 65.22 | 6105 |
1705967880 | 68.996 | -6.65 | -8.78 | 75.564 | 75.781 | 68.757 | 4511 |
1705881480 | 75.641 | 3.13 | 4.32 | 72.423 | 77.963 | 72.423 | 3470 |
1705795080 | 72.508 | -1.33 | -1.80 | 73.953 | 73.953 | 70.806 | 3779 |
1705708680 | 73.838 | -1.85 | -2.45 | 76.019 | 76.356 | 69.42 | 7289 |
1705622280 | 75.692 | -5.07 | -6.28 | 81.172 | 82.213 | 75.397 | 6461 |
1705535880 | 80.763 | -3.28 | -3.90 | 84.189 | 84.189 | 79.851 | 3074 |
1705449480 | 84.041 | -1.61 | -1.88 | 85.397 | 86.935 | 83.158 | 3129 |
1705363080 | 85.653 | 2.65 | 3.19 | 82.754 | 87.988 | 82.754 | 4128 |
1705276680 | 83.002 | -2.38 | -2.79 | 85.289 | 90.161 | 82.481 | 4598 |
1705190280 | 85.38 | -0.64 | -0.75 | 86.125 | 87.471 | 81.761 | 3840 |
1705103880 | 86.022 | -9.25 | -9.71 | 95.603 | 99.5 | 82.336 | 9548 |
1705017480 | 95.275 | 2.14 | 2.30 | 93.529 | 101.327 | 89.846 | 5678 |
1704931080 | 93.133 | 2.93 | 3.25 | 90.677 | 96.357 | 87.601 | 6873 |
1704844680 | 90.201 | -2.85 | -3.06 | 94.882 | 95.889 | 87.314 | 9484 |
1704758280 | 93.049 | 14.51 | 18.47 | 78.63 | 104.99 | 70.573 | 8360 |
1704671880 | 78.543 | -2.55 | -3.14 | 82.734 | 83.104 | 77.026 | 6228 |
1704585480 | 81.089 | -2.37 | -2.84 | 85.524 | 89.557 | 79.721 | 5843 |
1704499080 | 83.462 | -1.26 | -1.49 | 84.895 | 85.09 | 78.481 | 3917 |
1704412680 | 84.721 | -1.51 | -1.76 | 86.95 | 87.836 | 81.606 | 5060 |
1704326280 | 86.235 | -12.21 | -12.41 | 99.437 | 101.263 | 76.946 | 6513 |
1704239880 | 98.448 | -5.3 | -5.11 | 104.135 | 106.484 | 95.177 | 11797 |
1704153480 | 103.751 | 8.07 | 8.43 | 97.608 | 110.507 | 93.742 | 12181 |
1704067080 | 95.681 | 2.38 | 2.56 | 96.2 | 101.533 | 86.886 | 9825 |
1703980680 | 93.297 | -2.83 | -2.94 | 95.673 | 103.768 | 90.1 | 8361 |
1703894280 | 96.123 | 4.5 | 4.91 | 91.274 | 107.924 | 80.154 | 10557 |
1703807880 | 91.625 | 16.83 | 22.50 | 77.574 | 95.381 | 73.766 | 11806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions