ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
91.50
-0.370
( -0.40% )
Updated: 16:11:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388091.872.22.4590.0394.0185.584158
171149748089.671.411.6088.8391.3887.066686
171141108088.260.951.0987.1890.9485.534553
171132468087.312.212.6084.988.5182.334531
171123828085.15.286.6180.0489.7778.269716
171115188079.82-0.05-0.0679.9280.9674.556391
171106548079.87-0.04-0.0579.8581.60577.6986940
171097908079.9088.3611.6971.31480.64167.8327222
171089268071.544-10.34-12.6381.91382.9670.110456
171080628081.888-4.38-5.0785.86285.86279.48553
171071988086.2643.44.1183.3786.5777.4858941
171063348082.86-8.07-8.8791.45692.04180.87410404
171054708090.929-23.37-20.45102.53103.34885.95210666
1710460680114.300.00114.3114.3114.30
1710374280114.30.80.70112.727116.738110.4755153
1710287880113.5-2.64-2.27116.153116.209105.6093466
1710201480116.13676.41109.88117.111104.2015485
1710115080109.136-1.69-1.53110.854115.451106.4132383
1710028680110.829-1.28-1.14112.548117.591109.2383083
1709942280112.1114.454.13107.294113.791106.294292
1709855880107.6664.874.74103.077109.10499.2516038
1709769480102.7923.543.5799.6104.47894.7428034
170968308099.249-15.08-13.19123.5124.29283.4576910
1709596680114.3265.765.30109.225121.442104.5266990
1709510280108.567-6.23-5.43111.262123.3105.8869251
1709423880114.79729.9835.3585.015116.94884.5139654
170933748084.8163.984.9281.00185.03980.6864584
170925108080.837-1.88-2.2783.03288.6979.1996594
170916468082.7121.11.3581.5285.89778.6048833
170907828081.612.423.0579.50786.38878.5796341
170899188079.1933.414.5075.72380.48173.2013347
170890548075.7810.070.0975.71275.92374.4452076
170881908075.7121.952.6573.75475.872.9731564
170873268073.76-1.69-2.2375.78175.88172.8642175
170864628075.4460.360.4974.98177.05174.2482922
170855988075.081-1.34-1.7576.48376.66372.3983604
170847348076.418-2.03-2.5978.45779.13373.5362752
170838708078.4470.730.9477.83379.03977.1012735
170830068077.7170.580.7677.10178.21975.9531539
170821428077.132-1.69-2.1478.86278.95174.7761449
170812788078.821-1.4-1.7480.4180.51176.692095
170804148080.22-2.04-2.4882.28783.34279.1393405
170795508082.2621.161.4381.01883.47179.4681924
170786868081.099-1.25-1.5182.383.90978.5872526
170778228082.3451.812.2580.75882.68677.7183761
170769588080.5312.793.5877.81981.6176.9722913
170760948077.746-1.69-2.1379.26979.4675.7722482
170752308079.4382.312.9977.18482.05876.1756018
170743668077.132.643.5475.18779.873.674293
170735028074.492.12.9172.39276.38471.2622702
170726388072.3861.181.6671.16874.49171.1682522
170717748071.203-0.06-0.0871.25573.874702194
170709108071.259-2.26-3.0773.69473.69470.3762235
170700468073.5182.563.6171.17277.54471.1455333
170691828070.9560.891.2770.13171.22569.3771528
170683188070.0681.11.5969.170.52567.5053238
170674548068.968-1.96-2.7771.16671.20468.1612249
170665908070.932-2.27-3.1073.3574.84970.6952159
170657268073.2021.582.2072.03273.72970.3993120
170648628071.626-1.13-1.5572.79674.470.9781185
170639988072.7511.351.8972.1375.34172.0043188
170631348071.4053.094.526871.9267.3114593
170622708068.316-3.57-4.9771.7671.7667.7955507
170614068071.89-0-0.0072.976.99770.4234656
170605428071.8922.94.2069.50372.99365.226105
170596788068.996-6.65-8.7875.56475.78168.7574511
170588148075.6413.134.3272.42377.96372.4233470
170579508072.508-1.33-1.8073.95373.95370.8063779
170570868073.838-1.85-2.4576.01976.35669.427289
170562228075.692-5.07-6.2881.17282.21375.3976461
170553588080.763-3.28-3.9084.18984.18979.8513074
170544948084.041-1.61-1.8885.39786.93583.1583129
170536308085.6532.653.1982.75487.98882.7544128
170527668083.002-2.38-2.7985.28990.16182.4814598
170519028085.38-0.64-0.7586.12587.47181.7613840
170510388086.022-9.25-9.7195.60399.582.3369548
170501748095.2752.142.3093.529101.32789.8465678
170493108093.1332.933.2590.67796.35787.6016873
170484468090.201-2.85-3.0694.88295.88987.3149484
170475828093.04914.5118.4778.63104.9970.5738360
170467188078.543-2.55-3.1482.73483.10477.0266228
170458548081.089-2.37-2.8485.52489.55779.7215843
170449908083.462-1.26-1.4984.89585.0978.4813917
170441268084.721-1.51-1.7686.9587.83681.6065060
170432628086.235-12.21-12.4199.437101.26376.9466513
170423988098.448-5.3-5.11104.135106.48495.17711797
1704153480103.7518.078.4397.608110.50793.74212181
170406708095.6812.382.5696.2101.53386.8869825
170398068093.297-2.83-2.9495.673103.76890.18361
170389428096.1234.54.9191.274107.92480.15410557
170380788091.62516.8322.5077.57495.38173.76611806

Your Recent History

Delayed Upgrade Clock