Bitcoin Cash SV Historical Data - BCHSVUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSDT KuCoin 2,960,677,356 SHA-256d
  Change % Change Current Price Bid Offer
2.46 1.49% 167.96 167.80 167.88
High Low Open Prev. Close 52 Week Range
169.84 165.90 165.90 165.50 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 22:24:39 0.701500 167.96 UST
Price x Volume Volume Base Symbol Related Pairs
92,675.10 550.70 BCHSV BCHSVBTC

BCHSVUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 165.50 18.47 12.56% 146.56 173.30 146.05 5,780.00
Mar 29 2020 147.03 -9.87 -6.29% 157.39 158.51 146.49 5,504.00
Mar 28 2020 156.89 -6.69 -4.09% 159.11 163.02 148.37 7,257.00
Mar 27 2020 163.58 -9.16 -5.30% 173.04 176.76 163.58 6,674.00
Mar 26 2020 172.74 -0.530 -0.30% 173.86 175.25 165.16 6,562.00
Mar 25 2020 173.26 -4.27 -2.40% 170.90 178.65 168.00 6,306.00
Mar 24 2020 177.53 8.07 4.76% 171.28 181.00 168.80 9,173.00
Mar 23 2020 169.46 11.92 7.57% 155.46 173.29 154.13 9,729.00
Mar 22 2020 157.54 -9.45 -5.66% 166.65 184.26 155.40 8,027.00
Mar 21 2020 166.99 7.76 4.87% 159.91 173.18 155.50 5,555.00
Mar 20 2020 159.23 2.36 1.51% 158.59 178.79 152.88 5,528.00
Mar 19 2020 156.87 34.50 28.20% 124.06 166.16 118.69 4,959.00
Mar 18 2020 122.36 0.160 0.13% 120.07 122.36 110.92 4,807.00
Mar 17 2020 122.20 11.00 9.89% 111.03 124.84 109.53 6,760.00
Mar 16 2020 111.20 -11.41 -9.30% 120.79 124.50 99.97 7,117.00
Mar 15 2020 122.61 6.86 5.93% 115.61 127.46 114.18 5,723.00
Mar 14 2020 115.75 -4.79 -3.97% 120.10 124.98 114.47 8,155.00
Mar 13 2020 120.54 14.30 13.46% 102.96 124.72 86.01 7,885.00
Mar 12 2020 106.24 -84.88 -44.41% 191.42 191.84 102.92 4,459.00
Mar 11 2020 191.12 -7.57 -3.81% 198.01 200.81 176.24 3,924.00
Mar 10 2020 198.69 0.340 0.17% 198.32 202.11 194.00 4,480.00
Mar 09 2020 198.35 2.48 1.26% 199.73 202.18 187.38 3,062.00
Mar 08 2020 195.87 -38.03 -16.26% 234.42 234.42 192.21 3,965.00
Mar 07 2020 233.91 -13.96 -5.63% 246.99 247.96 230.24 2,121.00
Mar 06 2020 247.87 7.13 2.96% 242.04 249.87 238.01 2,671.00
Mar 05 2020 240.74 9.66 4.18% 234.23 249.83 233.78 3,517.00
Mar 04 2020 231.07 -16.88 -6.81% 246.83 250.32 222.23 3,364.00
Mar 03 2020 247.95 -3.12 -1.24% 253.07 254.56 242.17 3,607.00
Mar 02 2020 251.07 21.86 9.54% 227.53 260.13 227.53 4,968.00
Mar 01 2020 229.21 17.64 8.34% 219.00 232.74 215.12 3,875.00
Feb 29 2020 211.57 -5.66 -2.61% 217.70 220.67 208.75 2,774.00
See More Historical Prices »
Your Recent History
KUCN
BCHSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 02:26:12