BCHSVUSDT

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSDT KuCoin 2,306,474,281 SHA-256d
  Change % Change Current Price Bid Offer
-1.67 -1.34% 122.81 122.41 122.50
Open High Low Prev. Close 52 Week Range
124.19 126.63 122.09 124.48 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 15:17:03 0.001229 122.81 UST
Price x Volume Volume Base Symbol Related Pairs
375,221.99 3,021.18 BCHSV BCHSVBTC

BCHSVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHSVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 124.48 2.23 1.82% 122.38 124.67 118.45 3,739.00
Jul 21 2021 122.25 7.91 6.92% 114.27 125.00 112.70 4,505.00
Jul 20 2021 114.34 -4.14 -3.49% 118.65 120.11 109.82 4,115.00
Jul 19 2021 118.48 -4.67 -3.79% 123.02 123.44 116.26 2,738.00
Jul 18 2021 123.14 -0.080 -0.07% 123.53 125.88 121.59 1,612.00
Jul 17 2021 123.23 0.050 0.04% 121.64 125.19 120.50 2,858.00
Jul 16 2021 123.18 -4.47 -3.50% 128.18 129.97 122.87 3,210.00
Jul 15 2021 127.64 -4.93 -3.72% 132.57 134.22 125.31 3,261.00
Jul 14 2021 132.58 -3.94 -2.89% 137.26 138.67 125.04 5,905.00
Jul 13 2021 136.52 -1.75 -1.27% 138.07 139.82 135.97 5,375.00
Jul 12 2021 138.27 -0.170 -0.12% 138.57 144.37 136.74 6,130.00
Jul 11 2021 138.43 -0.860 -0.61% 139.04 141.97 137.46 3,380.00
Jul 10 2021 139.29 0.030 0.02% 139.15 141.28 135.88 3,254.00
Jul 09 2021 139.26 -0.200 -0.15% 141.07 141.09 134.41 8,359.00
Jul 08 2021 139.46 -0.650 -0.46% 139.57 146.30 134.82 7,385.00
Jul 07 2021 140.11 -0.250 -0.18% 140.52 147.03 139.78 5,404.00
Jul 06 2021 140.36 -0.940 -0.67% 141.12 150.13 134.45 10,830.00
Jul 05 2021 141.30 -8.02 -5.37% 149.35 149.48 140.00 5,453.00
Jul 04 2021 149.31 2.74 1.87% 146.56 154.98 143.50 3,504.00
Jul 03 2021 146.58 1.52 1.05% 145.12 150.16 141.77 3,430.00
Jul 02 2021 145.06 -0.580 -0.40% 145.10 150.00 138.68 4,796.00
Jul 01 2021 145.64 -1.06 -0.72% 146.95 151.55 137.44 6,012.00
Jun 30 2021 146.70 -5.10 -3.36% 151.70 154.54 133.06 5,751.00
Jun 29 2021 151.79 -1.54 -1.00% 153.80 167.14 147.39 10,455.00
Jun 28 2021 153.33 22.55 17.24% 130.94 173.34 129.74 7,593.00
Jun 27 2021 130.78 6.45 5.19% 129.58 131.77 125.32 2,101.00
Jun 26 2021 124.33 1.94 1.59% 120.65 125.06 116.88 2,916.00
Jun 25 2021 122.39 -9.22 -7.01% 132.16 135.00 120.81 3,216.00
Jun 24 2021 131.60 3.39 2.64% 128.84 134.37 123.09 3,107.00
Jun 23 2021 128.21 9.57 8.07% 118.80 131.04 114.73 5,875.00
See More Historical Prices ยป
Your Recent History
KUCN
BCHSVUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:29:30