Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BCHSVBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.00106000 | 0.00000000 | 0.00% | 0.00105100 | 0.00108700 | 0.00103500 | 187.00 |
| Apr 16 2024 | 0.00106000 | 0.00000500 | 0.47% | 0.00105100 | 0.00106800 | 0.00102400 | 192.00 |
| Apr 15 2024 | 0.00105500 | -0.00003100 | -2.85% | 0.00108600 | 0.00110000 | 0.00102100 | 69.00 |
| Apr 14 2024 | 0.00108600 | 0.00004100 | 3.92% | 0.00105000 | 0.00108600 | 0.00102400 | 242.00 |
| Apr 13 2024 | 0.00104500 | -0.00012000 | -10.30% | 0.00117500 | 0.00119800 | 0.00093800 | 906.00 |
| Apr 12 2024 | 0.00116500 | -0.00015500 | -11.74% | 0.00130600 | 0.00131000 | 0.00105600 | 425.00 |
| Apr 11 2024 | 0.00132000 | -0.00002600 | -1.93% | 0.00133600 | 0.00133700 | 0.00130600 | 22.00 |
| Apr 10 2024 | 0.00134600 | -0.00002600 | -1.90% | 0.00136000 | 0.00137100 | 0.00132200 | 121.00 |
| Apr 09 2024 | 0.00137200 | -0.00003600 | -2.56% | 0.00140500 | 0.00140900 | 0.00136000 | 12.00 |
| Apr 08 2024 | 0.00140800 | -0.00002400 | -1.68% | 0.00143600 | 0.00145100 | 0.00138200 | 226.00 |
| Apr 07 2024 | 0.00143200 | -0.00003700 | -2.52% | 0.00146800 | 0.00151100 | 0.00140800 | 157.00 |
| Apr 06 2024 | 0.00146900 | 0.00008200 | 5.91% | 0.00139500 | 0.00150200 | 0.00137600 | 87.00 |
| Apr 05 2024 | 0.00138700 | -0.00002900 | -2.05% | 0.00142600 | 0.00148700 | 0.00138000 | 327.00 |
| Apr 04 2024 | 0.00141600 | 0.00002900 | 2.09% | 0.00140600 | 0.00150200 | 0.00139000 | 350.00 |
| Apr 03 2024 | 0.00138700 | 0.00003800 | 2.82% | 0.00132000 | 0.00139500 | 0.00130000 | 167.00 |
| Apr 02 2024 | 0.00134900 | -0.00002700 | -1.96% | 0.00135500 | 0.00135500 | 0.00128700 | 155.00 |
| Apr 01 2024 | 0.00137600 | -0.00006700 | -4.64% | 0.00144800 | 0.00149100 | 0.00134900 | 465.00 |
| Mar 31 2024 | 0.00144300 | 0.00005300 | 3.81% | 0.00138500 | 0.00149300 | 0.00136800 | 131.00 |
| Mar 30 2024 | 0.00139000 | -0.00000500 | -0.36% | 0.00138100 | 0.00144600 | 0.00138000 | 169.00 |
| Mar 29 2024 | 0.00139500 | 0.00008900 | 6.81% | 0.00130400 | 0.00145700 | 0.00130400 | 351.00 |
| Mar 28 2024 | 0.00130600 | -0.00001800 | -1.36% | 0.00131800 | 0.00133400 | 0.00126900 | 153.00 |
| Mar 27 2024 | 0.00132400 | 0.00003800 | 2.95% | 0.00128800 | 0.00134400 | 0.00123500 | 130.00 |
| Mar 26 2024 | 0.00128600 | 0.00000200 | 0.16% | 0.00127200 | 0.00128900 | 0.00125700 | 243.00 |
| Mar 25 2024 | 0.00128400 | -0.00002600 | -1.98% | 0.00129200 | 0.00130100 | 0.00120800 | 439.00 |
| Mar 24 2024 | 0.00131000 | -0.00001400 | -1.06% | 0.00130000 | 0.00135100 | 0.00128300 | 104.00 |
| Mar 23 2024 | 0.00132400 | 0.00006800 | 5.41% | 0.00124400 | 0.00136700 | 0.00123400 | 419.00 |
| Mar 22 2024 | 0.00125600 | 0.00005300 | 4.41% | 0.00120500 | 0.00127500 | 0.00118900 | 57.00 |
| Mar 21 2024 | 0.00120300 | 0.00002600 | 2.21% | 0.00119200 | 0.00121300 | 0.00118500 | 52.00 |
| Mar 20 2024 | 0.00117700 | 0.00003100 | 2.71% | 0.00114800 | 0.00118900 | 0.00112600 | 475.00 |
| Mar 19 2024 | 0.00114600 | -0.00006500 | -5.37% | 0.00121100 | 0.00121700 | 0.00113900 | 465.00 |
| Mar 18 2024 | 0.00121100 | -0.00004100 | -3.27% | 0.00125600 | 0.00126500 | 0.00118100 | 381.00 |
| Mar 17 2024 | 0.00125200 | -0.00001200 | -0.95% | 0.00127800 | 0.00127900 | 0.00120500 | 319.00 |
| Mar 16 2024 | 0.00126400 | -0.00004400 | -3.36% | 0.00131100 | 0.00137900 | 0.00121500 | 1,522.00 |
| Mar 15 2024 | 0.00130800 | -0.00025800 | -16.48% | 0.00143600 | 0.00143600 | 0.00126200 | 1,111.00 |
| Mar 14 2024 | 0.00156600 | 0.00000000 | 0.00% | 0.00156600 | 0.00156600 | 0.00156600 | 0.00 |
| Mar 13 2024 | 0.00156600 | -0.00002400 | -1.51% | 0.00158100 | 0.00160900 | 0.00153400 | 146.00 |
| Mar 12 2024 | 0.00159000 | -0.00001900 | -1.18% | 0.00160700 | 0.00160700 | 0.00151600 | 180.00 |
| Mar 11 2024 | 0.00160900 | 0.00002200 | 1.39% | 0.00159300 | 0.00162100 | 0.00152200 | 399.00 |
| Mar 10 2024 | 0.00158700 | -0.00003800 | -2.34% | 0.00161900 | 0.00167100 | 0.00155000 | 196.00 |
| Mar 09 2024 | 0.00162500 | -0.00002000 | -1.22% | 0.00165000 | 0.00172800 | 0.00160400 | 206.00 |
| Mar 08 2024 | 0.00164500 | 0.00003600 | 2.24% | 0.00160700 | 0.00169600 | 0.00154500 | 320.00 |
| Mar 07 2024 | 0.00160900 | 0.00005400 | 3.47% | 0.00156000 | 0.00162100 | 0.00150500 | 407.00 |
| Mar 06 2024 | 0.00155500 | 0.00000200 | 0.13% | 0.00156200 | 0.00156700 | 0.00146800 | 836.00 |
| Mar 05 2024 | 0.00155300 | -0.00014000 | -8.27% | 0.00172200 | 0.00183400 | 0.00135400 | 710.00 |
| Mar 04 2024 | 0.00169300 | -0.00003400 | -1.97% | 0.00172500 | 0.00186000 | 0.00159200 | 789.00 |
| Mar 03 2024 | 0.00172700 | -0.00012400 | -6.70% | 0.00183800 | 0.00205200 | 0.00162000 | 1,124.00 |
| Mar 02 2024 | 0.00185100 | 0.00049200 | 36.20% | 0.00136300 | 0.00189400 | 0.00136200 | 1,894.00 |
| Mar 01 2024 | 0.00135900 | 0.00003900 | 2.95% | 0.00132400 | 0.00137000 | 0.00131800 | 97.00 |
| Feb 29 2024 | 0.00132000 | -0.00001000 | -0.75% | 0.00133000 | 0.00141100 | 0.00130100 | 641.00 |
| Feb 28 2024 | 0.00133000 | -0.00010200 | -7.12% | 0.00142800 | 0.00142800 | 0.00125500 | 844.00 |
| Feb 27 2024 | 0.00143200 | -0.00001800 | -1.24% | 0.00145700 | 0.00152800 | 0.00141400 | 376.00 |
| Feb 26 2024 | 0.00145000 | -0.00001200 | -0.82% | 0.00146500 | 0.00151100 | 0.00143400 | 219.00 |
| Feb 25 2024 | 0.00146200 | -0.00000500 | -0.34% | 0.00146600 | 0.00146600 | 0.00144300 | 209.00 |
| Feb 24 2024 | 0.00146700 | 0.00001800 | 1.24% | 0.00145400 | 0.00147600 | 0.00144300 | 237.00 |
| Feb 23 2024 | 0.00144900 | -0.00002400 | -1.63% | 0.00147000 | 0.00147800 | 0.00144000 | 41.00 |
| Feb 22 2024 | 0.00147300 | 0.00002500 | 1.73% | 0.00144700 | 0.00148300 | 0.00144600 | 660.00 |
| Feb 21 2024 | 0.00144800 | -0.00001600 | -1.09% | 0.00146800 | 0.00146800 | 0.00142400 | 154.00 |
| Feb 20 2024 | 0.00146400 | -0.00005100 | -3.37% | 0.00151300 | 0.00151300 | 0.00143900 | 140.00 |
| Feb 19 2024 | 0.00151500 | 0.00001900 | 1.27% | 0.00149100 | 0.00152500 | 0.00148400 | 51.00 |
| Feb 18 2024 | 0.00149600 | 0.00000700 | 0.47% | 0.00148600 | 0.00150200 | 0.00148000 | 31.00 |
| Feb 17 2024 | 0.00148900 | -0.00002200 | -1.46% | 0.00151200 | 0.00151200 | 0.00147700 | 36.00 |
| Feb 16 2024 | 0.00151100 | -0.00003600 | -2.33% | 0.00154300 | 0.00154300 | 0.00148800 | 56.00 |
| Feb 15 2024 | 0.00154700 | -0.00004300 | -2.70% | 0.00159000 | 0.00159900 | 0.00152800 | 268.00 |
| Feb 14 2024 | 0.00159000 | -0.00004400 | -2.69% | 0.00162600 | 0.00163100 | 0.00157800 | 78.00 |
| Feb 13 2024 | 0.00163400 | -0.00001200 | -0.73% | 0.00164800 | 0.00167300 | 0.00162000 | 453.00 |
| Feb 12 2024 | 0.00164600 | -0.00002000 | -1.20% | 0.00166000 | 0.00166000 | 0.00162400 | 421.00 |
| Feb 11 2024 | 0.00166600 | 0.00003400 | 2.08% | 0.00163600 | 0.00168800 | 0.00161500 | 399.00 |
| Feb 10 2024 | 0.00163200 | -0.00005300 | -3.15% | 0.00168400 | 0.00168400 | 0.00161900 | 140.00 |
| Feb 09 2024 | 0.00168500 | -0.00000900 | -0.53% | 0.00172100 | 0.00176700 | 0.00166300 | 794.00 |
| Feb 08 2024 | 0.00169400 | 0.00000700 | 0.41% | 0.00169000 | 0.00173100 | 0.00165700 | 490.00 |
| Feb 07 2024 | 0.00168700 | 0.00001200 | 0.72% | 0.00167200 | 0.00173500 | 0.00166500 | 367.00 |
| Feb 06 2024 | 0.00167500 | 0.00000900 | 0.54% | 0.00167600 | 0.00172600 | 0.00167300 | 142.00 |
| Feb 05 2024 | 0.00166600 | -0.00000800 | -0.48% | 0.00166800 | 0.00170600 | 0.00166000 | 203.00 |
| Feb 04 2024 | 0.00167400 | -0.00003800 | -2.22% | 0.00171400 | 0.00171400 | 0.00166900 | 143.00 |
| Feb 03 2024 | 0.00171200 | 0.00005600 | 3.38% | 0.00166000 | 0.00179300 | 0.00166000 | 385.00 |
| Feb 02 2024 | 0.00165600 | 0.00002500 | 1.53% | 0.00163000 | 0.00165600 | 0.00162300 | 81.00 |
| Feb 01 2024 | 0.00163100 | 0.00001000 | 0.62% | 0.00161500 | 0.00165000 | 0.00161000 | 117.00 |
| Jan 31 2024 | 0.00162100 | -0.00003700 | -2.23% | 0.00165400 | 0.00165700 | 0.00161000 | 273.00 |
| Jan 30 2024 | 0.00165800 | -0.00003700 | -2.18% | 0.00169600 | 0.00171100 | 0.00165500 | 117.00 |
| Jan 29 2024 | 0.00169500 | -0.00000800 | -0.47% | 0.00170700 | 0.00172300 | 0.00168000 | 231.00 |
| Jan 28 2024 | 0.00170300 | -0.00002100 | -1.22% | 0.00172700 | 0.00173600 | 0.00169100 | 41.00 |
| Jan 27 2024 | 0.00172400 | 0.00001800 | 1.06% | 0.00172600 | 0.00183700 | 0.00172100 | 911.00 |
| Jan 26 2024 | 0.00170600 | 0.00000000 | 0.00% | 0.00170200 | 0.00173700 | 0.00168300 | 652.00 |
| Jan 25 2024 | 0.00170600 | -0.00008800 | -4.91% | 0.00178900 | 0.00178900 | 0.00170600 | 998.00 |
| Jan 24 2024 | 0.00179400 | -0.00001600 | -0.88% | 0.00181700 | 0.00186500 | 0.00168300 | 1,707.00 |
| Jan 23 2024 | 0.00181000 | 0.00007000 | 4.02% | 0.00174900 | 0.00185100 | 0.00167100 | 2,194.00 |
| Jan 22 2024 | 0.00174000 | -0.00006800 | -3.76% | 0.00181300 | 0.00181800 | 0.00174000 | 1,109.00 |
| Jan 21 2024 | 0.00180800 | 0.00007100 | 4.09% | 0.00174600 | 0.00186400 | 0.00174600 | 513.00 |
| Jan 20 2024 | 0.00173700 | -0.00003500 | -1.98% | 0.00174800 | 0.00175700 | 0.00170800 | 202.00 |
| Jan 19 2024 | 0.00177200 | -0.00006000 | -3.28% | 0.00183900 | 0.00184500 | 0.00172000 | 329.00 |
