ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171167028054.5880.551.0154.04255.00953.20537824
171158388054.043-1.75-3.1355.7856.71153.02939055
171149748055.789-1.75-3.0457.68559.01755.16944230
171141108057.5381.813.2455.3558.87255.09640322
171132468055.7332.144.0053.63355.852.56639857
171123828053.5890.330.6353.19855.84352.63936116
171115188053.256-0.65-1.2053.53357.21651.70438023
171106548053.903-3.05-5.3556.5757.52952.81140552
171097908056.952.95.3753.57457.62250.61940736
171089268054.047-6.52-10.7661.0261.93653.37639643
171080628060.5652.474.2457.39265.32455.2741420
171071988058.14.398.1853.9558.41850.57244125
171063348053.706-4.72-8.0858.66661.21252.76142207
171054708058.4254.017.3754.39558.79249.2639397
171046068054.41300.0054.41354.41354.4130
171037428054.413-0.87-1.585555.46852.23640400
171028788055.2856.5513.4448.37656.79946.75938318
171020148048.7336.8716.4041.96748.95740.12740644
171011508041.866-1.03-2.4042.94543.87441.17247372
171002868042.8950.270.6442.6243.33242.3347566
170994228042.624-0.67-1.5443.4643.95141.77146813
170985588043.2921.824.3941.89944.32841.75942347
170976948041.4732.035.1339.242.02837.90643590
170968308039.448-3.48-8.1242.80544.6236.10637627
170959668042.9320.471.1142.60443.93941.6142938
170951028042.462-1.78-4.0244.57944.8741.67447242
170942388044.241.413.2942.62844.31242.01651627
170933748042.8291.914.6741.04943.3641.01551619
170925108040.920.71.7540.36244.1839.83950915
170916468040.2150.942.4039.28740.95238.01561992
170907828039.271-0.03-0.0839.37339.86938.55461567
170899188039.3021.834.8937.33939.32936.32653386
170890548037.4680.742.0236.74537.4836.48751836
170881908036.7250.812.2536.01436.94735.21254419
170873268035.916-0.92-2.4936.77736.91935.2848986
170864628036.832-0.84-2.2437.48738.13436.5945273
170855988037.675-0.9-2.3338.49338.51636.04944906
170847348038.574-0.87-2.2139.49339.6437.12147053
170838708039.446-0.71-1.7640.29740.5839.17550375
170830068040.1530.41.0239.75840.71239.03148570
170821428039.749-0.56-1.3840.26140.45738.51741218
170812788040.307-1.25-3.0041.5441.78339.65150013
170804148041.554-0.79-1.8742.33943.49941.03455216
170795508042.3442.596.5239.73742.41539.12662285
170786868039.751-1.27-3.0940.97441.69238.93762756
170778228041.0171.423.5839.72541.11738.40570687
170769588039.599-0.69-1.7040.38641.19339.37471795
170760948040.2852.245.8938.17241.07538.15760849
170752308038.0442.627.3835.43238.61235.41462795
170743668035.4290.160.4535.35936.13635.0981105
170735028035.271.143.3534.13635.50633.74368839
170726388034.127-0.42-1.2334.54734.74533.70959969
170717748034.551-0.3-0.8734.835.85334.13258052
170709108034.855-1.03-2.8735.97836.53634.81851629
170700468035.886-0.88-2.4036.63637.52335.4266950
170691828036.7692.948.6933.87736.9433.76365642
170683188033.8290.611.8233.27833.9632.44770021
170674548033.223-1.88-5.3535.30635.4733.1569425
170665908035.1-0.99-2.7535.88837.07535.07880488
170657268036.0911.33.7334.6536.43134.32572009
170648628034.7931.574.7233.40936.56933.37980413
170639988033.2260.952.9332.26433.23431.88181774
170631348032.2791.85.9030.49333.00430.12788916
170622708030.482-0.7-2.2431.03231.24429.63390311
170614068031.1820.782.5530.24631.70129.50280727
170605428030.4060.893.0229.62730.61527.39686590
170596788029.514-3.05-9.3732.58232.7329.4473416
170588148032.564-0.27-0.8132.87933.49232.46862969
170579508032.830.160.5032.78732.98732.03762115
170570868032.668-0.89-2.6633.49533.73831.25463208
170562228033.56-2.34-6.5236.11236.12432.98685622
170553588035.9020.310.8735.636.49135.25277162
170544948035.592-0.04-0.1235.7536.53735.00172376
170536308035.6360.240.6835.52636.61235.21465132
170527668035.395-1.05-2.8836.52237.80935.33674709
170519028036.4450.611.6936.1336.59635.03666294
170510388035.839-3.56-9.0439.34539.4935.02675936
170501748039.40.71.8038.59541.6737.53865977
170493108038.7044.0411.6434.42639.44433.72764727
170484468034.669-1.34-3.7236.10437.633.84965153
170475828036.0092.47.1333.836.27631.30573143
170467188033.611-0.85-2.4634.57735.63733.23362103
170458548034.458-1.87-5.1436.35936.42533.553434
170449908036.326-2.23-5.7938.7538.8735.28854399
170441268038.561.814.9136.82739.35936.19849839
170432628036.754-3.89-9.5740.67241.39633.44657874
170423988040.644-1.24-2.9641.9443.41440.38249914
170415348041.8843.368.7238.74241.92938.05864486
170406708038.523-0.95-2.4039.41740.53638.23170643
170398068039.47-0.71-1.7839.97740.32138.22974991
170389428040.1840.210.5239.89642.05538.81880211

Your Recent History

Delayed Upgrade Clock