We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 54.588 | 0.55 | 1.01 | 54.042 | 55.009 | 53.205 | 37824 |
1711583880 | 54.043 | -1.75 | -3.13 | 55.78 | 56.711 | 53.029 | 39055 |
1711497480 | 55.789 | -1.75 | -3.04 | 57.685 | 59.017 | 55.169 | 44230 |
1711411080 | 57.538 | 1.81 | 3.24 | 55.35 | 58.872 | 55.096 | 40322 |
1711324680 | 55.733 | 2.14 | 4.00 | 53.633 | 55.8 | 52.566 | 39857 |
1711238280 | 53.589 | 0.33 | 0.63 | 53.198 | 55.843 | 52.639 | 36116 |
1711151880 | 53.256 | -0.65 | -1.20 | 53.533 | 57.216 | 51.704 | 38023 |
1711065480 | 53.903 | -3.05 | -5.35 | 56.57 | 57.529 | 52.811 | 40552 |
1710979080 | 56.95 | 2.9 | 5.37 | 53.574 | 57.622 | 50.619 | 40736 |
1710892680 | 54.047 | -6.52 | -10.76 | 61.02 | 61.936 | 53.376 | 39643 |
1710806280 | 60.565 | 2.47 | 4.24 | 57.392 | 65.324 | 55.27 | 41420 |
1710719880 | 58.1 | 4.39 | 8.18 | 53.95 | 58.418 | 50.572 | 44125 |
1710633480 | 53.706 | -4.72 | -8.08 | 58.666 | 61.212 | 52.761 | 42207 |
1710547080 | 58.425 | 4.01 | 7.37 | 54.395 | 58.792 | 49.26 | 39397 |
1710460680 | 54.413 | 0 | 0.00 | 54.413 | 54.413 | 54.413 | 0 |
1710374280 | 54.413 | -0.87 | -1.58 | 55 | 55.468 | 52.236 | 40400 |
1710287880 | 55.285 | 6.55 | 13.44 | 48.376 | 56.799 | 46.759 | 38318 |
1710201480 | 48.733 | 6.87 | 16.40 | 41.967 | 48.957 | 40.127 | 40644 |
1710115080 | 41.866 | -1.03 | -2.40 | 42.945 | 43.874 | 41.172 | 47372 |
1710028680 | 42.895 | 0.27 | 0.64 | 42.62 | 43.332 | 42.33 | 47566 |
1709942280 | 42.624 | -0.67 | -1.54 | 43.46 | 43.951 | 41.771 | 46813 |
1709855880 | 43.292 | 1.82 | 4.39 | 41.899 | 44.328 | 41.759 | 42347 |
1709769480 | 41.473 | 2.03 | 5.13 | 39.2 | 42.028 | 37.906 | 43590 |
1709683080 | 39.448 | -3.48 | -8.12 | 42.805 | 44.62 | 36.106 | 37627 |
1709596680 | 42.932 | 0.47 | 1.11 | 42.604 | 43.939 | 41.61 | 42938 |
1709510280 | 42.462 | -1.78 | -4.02 | 44.579 | 44.87 | 41.674 | 47242 |
1709423880 | 44.24 | 1.41 | 3.29 | 42.628 | 44.312 | 42.016 | 51627 |
1709337480 | 42.829 | 1.91 | 4.67 | 41.049 | 43.36 | 41.015 | 51619 |
1709251080 | 40.92 | 0.7 | 1.75 | 40.362 | 44.18 | 39.839 | 50915 |
1709164680 | 40.215 | 0.94 | 2.40 | 39.287 | 40.952 | 38.015 | 61992 |
1709078280 | 39.271 | -0.03 | -0.08 | 39.373 | 39.869 | 38.554 | 61567 |
1708991880 | 39.302 | 1.83 | 4.89 | 37.339 | 39.329 | 36.326 | 53386 |
1708905480 | 37.468 | 0.74 | 2.02 | 36.745 | 37.48 | 36.487 | 51836 |
1708819080 | 36.725 | 0.81 | 2.25 | 36.014 | 36.947 | 35.212 | 54419 |
1708732680 | 35.916 | -0.92 | -2.49 | 36.777 | 36.919 | 35.28 | 48986 |
1708646280 | 36.832 | -0.84 | -2.24 | 37.487 | 38.134 | 36.59 | 45273 |
1708559880 | 37.675 | -0.9 | -2.33 | 38.493 | 38.516 | 36.049 | 44906 |
1708473480 | 38.574 | -0.87 | -2.21 | 39.493 | 39.64 | 37.121 | 47053 |
1708387080 | 39.446 | -0.71 | -1.76 | 40.297 | 40.58 | 39.175 | 50375 |
1708300680 | 40.153 | 0.4 | 1.02 | 39.758 | 40.712 | 39.031 | 48570 |
1708214280 | 39.749 | -0.56 | -1.38 | 40.261 | 40.457 | 38.517 | 41218 |
1708127880 | 40.307 | -1.25 | -3.00 | 41.54 | 41.783 | 39.651 | 50013 |
1708041480 | 41.554 | -0.79 | -1.87 | 42.339 | 43.499 | 41.034 | 55216 |
1707955080 | 42.344 | 2.59 | 6.52 | 39.737 | 42.415 | 39.126 | 62285 |
1707868680 | 39.751 | -1.27 | -3.09 | 40.974 | 41.692 | 38.937 | 62756 |
1707782280 | 41.017 | 1.42 | 3.58 | 39.725 | 41.117 | 38.405 | 70687 |
1707695880 | 39.599 | -0.69 | -1.70 | 40.386 | 41.193 | 39.374 | 71795 |
1707609480 | 40.285 | 2.24 | 5.89 | 38.172 | 41.075 | 38.157 | 60849 |
1707523080 | 38.044 | 2.62 | 7.38 | 35.432 | 38.612 | 35.414 | 62795 |
1707436680 | 35.429 | 0.16 | 0.45 | 35.359 | 36.136 | 35.09 | 81105 |
1707350280 | 35.27 | 1.14 | 3.35 | 34.136 | 35.506 | 33.743 | 68839 |
1707263880 | 34.127 | -0.42 | -1.23 | 34.547 | 34.745 | 33.709 | 59969 |
1707177480 | 34.551 | -0.3 | -0.87 | 34.8 | 35.853 | 34.132 | 58052 |
1707091080 | 34.855 | -1.03 | -2.87 | 35.978 | 36.536 | 34.818 | 51629 |
1707004680 | 35.886 | -0.88 | -2.40 | 36.636 | 37.523 | 35.42 | 66950 |
1706918280 | 36.769 | 2.94 | 8.69 | 33.877 | 36.94 | 33.763 | 65642 |
1706831880 | 33.829 | 0.61 | 1.82 | 33.278 | 33.96 | 32.447 | 70021 |
1706745480 | 33.223 | -1.88 | -5.35 | 35.306 | 35.47 | 33.15 | 69425 |
1706659080 | 35.1 | -0.99 | -2.75 | 35.888 | 37.075 | 35.078 | 80488 |
1706572680 | 36.091 | 1.3 | 3.73 | 34.65 | 36.431 | 34.325 | 72009 |
1706486280 | 34.793 | 1.57 | 4.72 | 33.409 | 36.569 | 33.379 | 80413 |
1706399880 | 33.226 | 0.95 | 2.93 | 32.264 | 33.234 | 31.881 | 81774 |
1706313480 | 32.279 | 1.8 | 5.90 | 30.493 | 33.004 | 30.127 | 88916 |
1706227080 | 30.482 | -0.7 | -2.24 | 31.032 | 31.244 | 29.633 | 90311 |
1706140680 | 31.182 | 0.78 | 2.55 | 30.246 | 31.701 | 29.502 | 80727 |
1706054280 | 30.406 | 0.89 | 3.02 | 29.627 | 30.615 | 27.396 | 86590 |
1705967880 | 29.514 | -3.05 | -9.37 | 32.582 | 32.73 | 29.44 | 73416 |
1705881480 | 32.564 | -0.27 | -0.81 | 32.879 | 33.492 | 32.468 | 62969 |
1705795080 | 32.83 | 0.16 | 0.50 | 32.787 | 32.987 | 32.037 | 62115 |
1705708680 | 32.668 | -0.89 | -2.66 | 33.495 | 33.738 | 31.254 | 63208 |
1705622280 | 33.56 | -2.34 | -6.52 | 36.112 | 36.124 | 32.986 | 85622 |
1705535880 | 35.902 | 0.31 | 0.87 | 35.6 | 36.491 | 35.252 | 77162 |
1705449480 | 35.592 | -0.04 | -0.12 | 35.75 | 36.537 | 35.001 | 72376 |
1705363080 | 35.636 | 0.24 | 0.68 | 35.526 | 36.612 | 35.214 | 65132 |
1705276680 | 35.395 | -1.05 | -2.88 | 36.522 | 37.809 | 35.336 | 74709 |
1705190280 | 36.445 | 0.61 | 1.69 | 36.13 | 36.596 | 35.036 | 66294 |
1705103880 | 35.839 | -3.56 | -9.04 | 39.345 | 39.49 | 35.026 | 75936 |
1705017480 | 39.4 | 0.7 | 1.80 | 38.595 | 41.67 | 37.538 | 65977 |
1704931080 | 38.704 | 4.04 | 11.64 | 34.426 | 39.444 | 33.727 | 64727 |
1704844680 | 34.669 | -1.34 | -3.72 | 36.104 | 37.6 | 33.849 | 65153 |
1704758280 | 36.009 | 2.4 | 7.13 | 33.8 | 36.276 | 31.305 | 73143 |
1704671880 | 33.611 | -0.85 | -2.46 | 34.577 | 35.637 | 33.233 | 62103 |
1704585480 | 34.458 | -1.87 | -5.14 | 36.359 | 36.425 | 33.5 | 53434 |
1704499080 | 36.326 | -2.23 | -5.79 | 38.75 | 38.87 | 35.288 | 54399 |
1704412680 | 38.56 | 1.81 | 4.91 | 36.827 | 39.359 | 36.198 | 49839 |
1704326280 | 36.754 | -3.89 | -9.57 | 40.672 | 41.396 | 33.446 | 57874 |
1704239880 | 40.644 | -1.24 | -2.96 | 41.94 | 43.414 | 40.382 | 49914 |
1704153480 | 41.884 | 3.36 | 8.72 | 38.742 | 41.929 | 38.058 | 64486 |
1704067080 | 38.523 | -0.95 | -2.40 | 39.417 | 40.536 | 38.231 | 70643 |
1703980680 | 39.47 | -0.71 | -1.78 | 39.977 | 40.321 | 38.229 | 74991 |
1703894280 | 40.184 | 0.21 | 0.52 | 39.896 | 42.055 | 38.818 | 80211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions