ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUSDUSDT Acala Dollar

0.0603
0.00 (0.00%)
00:33:02 - Realtime Data

AUSDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0603 -0.00423 -6.56% 0.0611 0.0611 0.05606 21,478.00
Mar 26 2024 0.06453 -0.00309 -4.57% 0.06746 0.070 0.048 112,268.00
Mar 25 2024 0.06762 -0.00375 -5.25% 0.06963 0.07013 0.06748 8,420.00
Mar 24 2024 0.07137 0.00545 8.27% 0.06647 0.0797 0.06592 40,010.00
Mar 23 2024 0.06592 -0.00065 -0.98% 0.06657 0.06657 0.06592 2,895.00
Mar 22 2024 0.06657 0.00187 2.89% 0.06563 0.07253 0.0647 17,020.00
Mar 21 2024 0.0647 -0.00297 -4.39% 0.06767 0.06767 0.06469 1,601.00
Mar 20 2024 0.06767 0.01012 17.58% 0.05754 0.06767 0.05741 28,119.00
Mar 19 2024 0.05755 -0.00057 -0.98% 0.05863 0.05993 0.05478 5,775.00
Mar 18 2024 0.05812 -0.00051 -0.87% 0.05813 0.06027 0.05812 1,507.00
Mar 17 2024 0.05863 -0.00009 -0.15% 0.05872 0.05962 0.05737 4,293.00
Mar 16 2024 0.05872 -0.00278 -4.52% 0.06213 0.06312 0.05872 20,002.00
Mar 15 2024 0.0615 -0.00969 -13.61% 0.07161 0.07252 0.0491 65,116.00
Mar 14 2024 0.07119 0.00 0.00% 0.07119 0.07119 0.07119 0.00
Mar 13 2024 0.07119 0.00344 5.08% 0.06863 0.07252 0.0676 9,649.00
Mar 12 2024 0.06775 0.00481 7.64% 0.06601 0.07252 0.06601 27,432.00
Mar 11 2024 0.06294 -0.00069 -1.08% 0.06363 0.06612 0.0616 27,812.00
Mar 10 2024 0.06363 0.0005 0.79% 0.06313 0.06611 0.06164 38,529.00
Mar 09 2024 0.06313 0.01164 22.61% 0.05213 0.07596 0.05116 111,543.00
Mar 08 2024 0.05149 -0.00293 -5.38% 0.05442 0.05495 0.05149 19,067.00
Mar 07 2024 0.05442 0.00029 0.54% 0.0544 0.05623 0.0536 9,678.00
Mar 06 2024 0.05413 -0.00065 -1.19% 0.05562 0.06127 0.05081 72,392.00
Mar 05 2024 0.05478 -0.00018 -0.33% 0.05413 0.06169 0.05353 40,838.00
Mar 04 2024 0.05496 -0.01411 -20.43% 0.06962 0.07088 0.05231 24,868.00
Mar 03 2024 0.06907 -0.00193 -2.72% 0.06815 0.07087 0.06746 4,983.00
Mar 02 2024 0.071 0.010 16.39% 0.06098 0.08141 0.06008 91,189.00
Mar 01 2024 0.061 0.00329 5.70% 0.05788 0.061 0.05788 12,504.00
Feb 29 2024 0.05771 -0.00256 -4.25% 0.06027 0.06027 0.05606 4,583.00
Feb 28 2024 0.06027 0.00792 15.13% 0.05235 0.06027 0.04727 46,159.00
Feb 27 2024 0.05235 -0.00179 -3.31% 0.05494 0.05494 0.05026 7,870.00
Feb 26 2024 0.05414 -0.00053 -0.97% 0.05467 0.05494 0.05414 1,082.00
Feb 25 2024 0.05467 -0.00405 -6.90% 0.05872 0.05872 0.05232 25,232.00
Feb 24 2024 0.05872 0.00084 1.45% 0.05713 0.06168 0.05607 12,930.00
Feb 23 2024 0.05788 0.00454 8.51% 0.05319 0.05849 0.05319 12,913.00
Feb 22 2024 0.05334 -0.00019 -0.35% 0.05313 0.05496 0.053 5,835.00
Feb 21 2024 0.05353 -0.00323 -5.69% 0.05613 0.05623 0.05353 5,847.00
Feb 20 2024 0.05676 0.00428 8.16% 0.05248 0.05676 0.05149 25,544.00
Feb 19 2024 0.05248 0.00121 2.36% 0.05127 0.05248 0.04994 2,196.00
Feb 18 2024 0.05127 0.00166 3.35% 0.04961 0.05127 0.04864 11,735.00
Feb 17 2024 0.04961 0.00347 7.52% 0.04614 0.04962 0.04614 1,967.00
Feb 16 2024 0.04614 -0.00263 -5.39% 0.04813 0.04813 0.04614 1,189.00
Feb 15 2024 0.04877 -0.00013 -0.27% 0.04963 0.04964 0.04614 7,846.00
Feb 14 2024 0.0489 0.00627 14.71% 0.04361 0.057 0.04361 32,416.00
Feb 13 2024 0.04263 -0.00172 -3.88% 0.04365 0.04435 0.04263 2,555.00
Feb 12 2024 0.04435 -0.00304 -6.41% 0.04739 0.0474 0.04339 2,668.00
Feb 11 2024 0.04739 0.00304 6.85% 0.04373 0.04739 0.04217 3,538.00
Feb 10 2024 0.04435 0.00338 8.25% 0.04075 0.04739 0.04032 14,968.00
Feb 09 2024 0.04097 0.00137 3.46% 0.03899 0.04329 0.03899 7,823.00
Feb 08 2024 0.0396 -0.00042 -1.05% 0.0396 0.0396 0.0385 719.00
Feb 07 2024 0.04002 -0.00148 -3.57% 0.04099 0.0434 0.03871 1,800.00
Feb 06 2024 0.0415 0.00053 1.29% 0.04245 0.04301 0.0415 35.00
Feb 05 2024 0.04097 0.0004 0.99% 0.0422 0.04599 0.04097 14,205.00
Feb 04 2024 0.04057 -0.0017 -4.02% 0.04058 0.04228 0.04057 300.00
Feb 03 2024 0.04227 0.00173 4.27% 0.04054 0.04227 0.04054 24,418.00
Feb 02 2024 0.04054 -0.00093 -2.24% 0.04143 0.04146 0.0379 17,680.00
Feb 01 2024 0.04147 0.00181 4.56% 0.03966 0.04147 0.03965 6,273.00
Jan 31 2024 0.03966 -0.00135 -3.29% 0.04101 0.04101 0.03966 5,433.00
Jan 30 2024 0.04101 0.00226 5.83% 0.03873 0.04101 0.03808 18,698.00
Jan 29 2024 0.03875 0.00003 0.08% 0.03873 0.04047 0.03871 1,160.00
Jan 28 2024 0.03872 0.00039 1.02% 0.03871 0.04041 0.0387 1,579.00
Jan 27 2024 0.03833 -0.00059 -1.52% 0.04005 0.04223 0.037 30,833.00
Jan 26 2024 0.03892 -0.00205 -5.00% 0.0416 0.04222 0.037 41,944.00
Jan 25 2024 0.04097 0.00001 0.02% 0.04096 0.04097 0.04001 13,635.00
Jan 24 2024 0.04096 -0.00055 -1.32% 0.04223 0.04351 0.04096 4,490.00
Jan 23 2024 0.04151 -0.00001 -0.02% 0.04223 0.04225 0.04151 5,615.00
Jan 22 2024 0.04152 -0.00353 -7.84% 0.04505 0.04539 0.04151 11,026.00
Jan 21 2024 0.04505 0.00267 6.30% 0.0429 0.04505 0.0426 12,137.00
Jan 20 2024 0.04238 -0.00046 -1.07% 0.04284 0.04504 0.04238 7,858.00
Jan 19 2024 0.04284 -0.00038 -0.88% 0.04322 0.04606 0.04201 20,476.00
Jan 18 2024 0.04322 -0.00302 -6.53% 0.04624 0.04737 0.04322 17,340.00
Jan 17 2024 0.04624 -0.00982 -17.52% 0.05742 0.05939 0.03244 82,534.00
Jan 16 2024 0.05606 -0.00001 -0.02% 0.05607 0.05788 0.05606 896.00
Jan 15 2024 0.05607 0.00 0.00% 0.05713 0.0572 0.05607 3,358.00
Jan 14 2024 0.05607 0.00001 0.02% 0.05606 0.05838 0.05425 12,854.00
Jan 13 2024 0.05606 0.0011 2.00% 0.05495 0.05801 0.05354 13,974.00
Jan 12 2024 0.05496 0.00483 9.63% 0.05013 0.05496 0.04756 22,098.00
Jan 11 2024 0.05013 0.00022 0.44% 0.04913 0.05013 0.04594 26,874.00
Jan 10 2024 0.04991 0.00526 11.78% 0.04517 0.050 0.04465 26,947.00
Jan 09 2024 0.04465 -0.00342 -7.11% 0.0486 0.050 0.04262 103,844.00
Jan 08 2024 0.04807 -0.01065 -18.14% 0.05872 0.05881 0.04223 109,396.00
Jan 07 2024 0.05872 0.00045 0.77% 0.05763 0.06379 0.05609 32,665.00
Jan 06 2024 0.05827 -0.00301 -4.91% 0.0613 0.06525 0.05452 29,213.00
Jan 05 2024 0.06128 0.00975 18.92% 0.05152 0.06128 0.05099 19,888.00
Jan 04 2024 0.05153 -0.00639 -11.03% 0.058 0.05827 0.04705 36,052.00
Jan 03 2024 0.05792 -0.00376 -6.10% 0.06168 0.06326 0.05129 48,566.00
Jan 02 2024 0.06168 -0.00395 -6.02% 0.0655 0.06567 0.060 40,464.00
Jan 01 2024 0.06563 -0.00543 -7.64% 0.07263 0.07421 0.06469 20,056.00
Dec 31 2023 0.07106 0.00041 0.58% 0.07065 0.07421 0.07065 2,173.00
Dec 30 2023 0.07065 0.00454 6.87% 0.06611 0.07458 0.06563 29,329.00
Dec 29 2023 0.06611 0.00019 0.29% 0.06592 0.0842 0.05851 76,196.00

Your Recent History

Delayed Upgrade Clock