AUSDUSDT

Acala Dollar Historical Data

Name Symbol Market Market Cap ($) Algorithm
Acala Dollar AUSDUSDT KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.2238 0.221 0.2238
Open High Low Prev. Close 52 Week Range
0.2238 0.225 0.210 0.2238 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 15:00:02 7.53 0.2238 UST
Price x Volume Volume Base Symbol Related Pairs
5,481.52 25,204.20 AUSDD

AUSDUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AUSDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.2238 -0.0092 -3.95% 0.2329 0.2478 0.1629 62,685.00
Dec 07 2022 0.233 0.007 3.10% 0.2266 0.2427 0.220 21,382.00
Dec 06 2022 0.226 0.0056 2.54% 0.2229 0.2531 0.2203 13,930.00
Dec 05 2022 0.2204 -0.0089 -3.88% 0.2242 0.233 0.2201 13,753.00
Dec 04 2022 0.2293 -0.0136 -5.60% 0.2428 0.243 0.220 19,178.00
Dec 03 2022 0.2429 0.004 1.67% 0.2389 0.2456 0.230 22,759.00
Dec 02 2022 0.2389 0.0187 8.49% 0.2218 0.2693 0.211 62,799.00
Dec 01 2022 0.2202 -0.0074 -3.25% 0.2227 0.235 0.2121 26,101.00
Nov 30 2022 0.2276 -0.0068 -2.90% 0.2344 0.2413 0.2191 28,362.00
Nov 29 2022 0.2344 -0.0046 -1.92% 0.239 0.2494 0.221 36,395.00
Nov 28 2022 0.239 -0.014 -5.53% 0.2526 0.2549 0.232 30,133.00
Nov 27 2022 0.253 0.0025 1.00% 0.2529 0.270 0.2405 32,163.00
Nov 26 2022 0.2505 0.0058 2.37% 0.2447 0.2567 0.240 42,549.00
Nov 25 2022 0.2447 0.0023 0.95% 0.2397 0.2496 0.233 26,425.00
Nov 24 2022 0.2424 0.0034 1.42% 0.2355 0.260 0.2247 53,363.00
Nov 23 2022 0.239 0.0006 0.25% 0.2418 0.282 0.2245 64,676.00
Nov 22 2022 0.2384 0.0084 3.65% 0.230 0.245 0.216 15,605.00
Nov 21 2022 0.230 0.00 0.00% 0.230 0.2639 0.210 87,250.00
Nov 20 2022 0.230 0.004 1.77% 0.200 0.2524 0.1998 72,823.00
Nov 19 2022 0.226 -0.0072 -3.09% 0.2325 0.2892 0.225 29,108.00
Nov 18 2022 0.2332 -0.0068 -2.83% 0.240 0.2579 0.216 103,164.00
Nov 17 2022 0.240 -0.016 -6.25% 0.2584 0.2662 0.219 62,095.00
Nov 16 2022 0.256 -0.0103 -3.87% 0.2663 0.335 0.244 69,787.00
Nov 15 2022 0.2663 0.0364 15.83% 0.2299 0.3492 0.2203 85,455.00
Nov 14 2022 0.2299 -0.0065 -2.75% 0.2425 0.2985 0.165 160,535.00
Nov 13 2022 0.2364 -0.0543 -18.68% 0.2907 0.3183 0.2281 54,228.00
Nov 12 2022 0.2907 -0.0546 -15.81% 0.3501 0.389 0.269 66,964.00
Nov 11 2022 0.3453 -0.0306 -8.14% 0.3759 0.396 0.2949 24,581.00
Nov 10 2022 0.3759 0.0275 7.89% 0.3463 0.398 0.3381 46,416.00
Nov 09 2022 0.3484 -0.1101 -24.01% 0.464 0.512 0.322 202,599.00
See More Historical Prices ยป
Your Recent History
KUCN
AUSDUSDT
Acala Doll..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 21:06:36