We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.002666 | -8.0E-6 | -0.30 | 0.002665 | 0.002699 | 0.002646 | 1324 |
| 1713484680 | 0.002674 | -2.5E-5 | -0.93 | 0.002679 | 0.00272 | 0.002664 | 740 |
| 1713398280 | 0.002699 | 5.1E-5 | 1.93 | 0.002647 | 0.00272 | 0.002619 | 4091 |
| 1713311880 | 0.002648 | 2.5E-5 | 0.95 | 0.002605 | 0.002653 | 0.002593 | 1912 |
| 1713225480 | 0.002623 | -3.7E-5 | -1.39 | 0.002639 | 0.0027 | 0.002595 | 6496 |
| 1713139080 | 0.00266 | -1.4E-5 | -0.52 | 0.002684 | 0.002778 | 0.0026 | 3709 |
| 1713052680 | 0.002674 | -0.00022 | -7.60 | 0.002894 | 0.002895 | 0.002523 | 7147 |
| 1712966280 | 0.002894 | -0.000166 | -5.42 | 0.003062 | 0.003086 | 0.002727 | 4999 |
| 1712879880 | 0.00306 | 1.6E-5 | 0.53 | 0.00305 | 0.00307 | 0.003015 | 469 |
| 1712793480 | 0.003044 | -5.0E-5 | -1.62 | 0.00309 | 0.003103 | 0.003019 | 1284 |
| 1712707080 | 0.003094 | 3.8E-5 | 1.24 | 0.003045 | 0.003133 | 0.003024 | 554 |
| 1712620680 | 0.003056 | -0.000151 | -4.71 | 0.003212 | 0.003234 | 0.003043 | 1166 |
| 1712534280 | 0.003207 | -9.7E-5 | -2.94 | 0.003315 | 0.003316 | 0.003207 | 1198 |
| 1712447880 | 0.003304 | 1.7E-5 | 0.52 | 0.003284 | 0.003314 | 0.003278 | 291 |
| 1712361480 | 0.003287 | -1.4E-5 | -0.42 | 0.003314 | 0.003344 | 0.003266 | 602 |
| 1712275080 | 0.003301 | 3.2E-5 | 0.98 | 0.003274 | 0.00334 | 0.003257 | 1328 |
| 1712188680 | 0.003269 | -8.6E-5 | -2.56 | 0.003346 | 0.003369 | 0.00324 | 2281 |
| 1712102280 | 0.003355 | 3.1E-5 | 0.93 | 0.00332 | 0.003399 | 0.003292 | 1718 |
| 1712015880 | 0.003324 | -4.2E-5 | -1.25 | 0.003375 | 0.00342 | 0.0033 | 1527 |
| 1711929480 | 0.003366 | -0.000129 | -3.69 | 0.003492 | 0.0035 | 0.003334 | 1946 |
| 1711843080 | 0.003495 | -5.7E-5 | -1.60 | 0.003555 | 0.00366 | 0.003495 | 962 |
| 1711756680 | 0.003552 | 9.8E-5 | 2.84 | 0.00344 | 0.003609 | 0.00341 | 1358 |
| 1711670280 | 0.003454 | -0.000146 | -4.06 | 0.003592 | 0.0036 | 0.003416 | 12755 |
| 1711583880 | 0.0036 | 0.0002 | 5.88 | 0.003412 | 0.003632 | 0.003347 | 2589 |
| 1711497480 | 0.0034 | 1.0E-5 | 0.29 | 0.003394 | 0.003421 | 0.003347 | 11042 |
| 1711411080 | 0.00339 | 2.2E-5 | 0.65 | 0.00336 | 0.003436 | 0.003359 | 1805 |
| 1711324680 | 0.003368 | -2.2E-5 | -0.65 | 0.003405 | 0.003439 | 0.003348 | 1958 |
| 1711238280 | 0.00339 | -3.8E-5 | -1.11 | 0.003421 | 0.003446 | 0.003377 | 362 |
| 1711151880 | 0.003428 | 0.000101 | 3.04 | 0.003326 | 0.003432 | 0.003306 | 2804 |
| 1711065480 | 0.003327 | 0 | 0.00 | 0.003349 | 0.00341 | 0.00329 | 4008 |
| 1710979080 | 0.003327 | -0.000115 | -3.34 | 0.003437 | 0.00356 | 0.003322 | 5964 |
| 1710892680 | 0.003442 | 0.00012 | 3.61 | 0.003328 | 0.003473 | 0.003237 | 2980 |
| 1710806280 | 0.003322 | -4.6E-5 | -1.37 | 0.003372 | 0.003418 | 0.003322 | 1940 |
| 1710719880 | 0.003368 | -1.1E-5 | -0.33 | 0.00339 | 0.003438 | 0.003358 | 1974 |
| 1710633480 | 0.003379 | 6.0E-6 | 0.18 | 0.003384 | 0.003451 | 0.003252 | 2546 |
| 1710547080 | 0.003373 | -0.000152 | -4.31 | 0.003528 | 0.003531 | 0.003316 | 3933 |
| 1710460680 | 0.003525 | 0 | 0.00 | 0.003525 | 0.003525 | 0.003525 | 0 |
| 1710374280 | 0.003525 | 0.00013 | 3.83 | 0.003366 | 0.003525 | 0.003336 | 3651 |
| 1710287880 | 0.003395 | 3.1E-5 | 0.92 | 0.003362 | 0.003418 | 0.003294 | 5274 |
| 1710201480 | 0.003364 | -2.6E-5 | -0.77 | 0.003402 | 0.003502 | 0.003318 | 2676 |
| 1710115080 | 0.00339 | -2.6E-5 | -0.76 | 0.003414 | 0.003443 | 0.003336 | 2605 |
| 1710028680 | 0.003416 | -3.0E-5 | -0.87 | 0.003453 | 0.003554 | 0.00339 | 2333 |
| 1709942280 | 0.003446 | -0.00016 | -4.44 | 0.003582 | 0.003582 | 0.003316 | 3971 |
| 1709855880 | 0.003606 | -0.000102 | -2.75 | 0.003731 | 0.003778 | 0.0035 | 5998 |
| 1709769480 | 0.003708 | 0.000343 | 10.19 | 0.003358 | 0.003741 | 0.00318 | 11265 |
| 1709683080 | 0.003365 | -6.7E-5 | -1.95 | 0.003439 | 0.003537 | 0.003294 | 8181 |
| 1709596680 | 0.003432 | -7.2E-5 | -2.05 | 0.003492 | 0.003665 | 0.003401 | 4279 |
| 1709510280 | 0.003504 | -5.9E-5 | -1.66 | 0.003567 | 0.003595 | 0.00334 | 2668 |
| 1709423880 | 0.003563 | 0.000177 | 5.23 | 0.003392 | 0.003563 | 0.003387 | 2705 |
| 1709337480 | 0.003386 | 8.0E-6 | 0.24 | 0.003378 | 0.003386 | 0.003303 | 1359 |
| 1709251080 | 0.003378 | -1.7E-5 | -0.50 | 0.003367 | 0.00354 | 0.003294 | 5964 |
| 1709164680 | 0.003395 | -5.4E-5 | -1.57 | 0.003446 | 0.003497 | 0.003254 | 4734 |
| 1709078280 | 0.003449 | -6.8E-5 | -1.93 | 0.003519 | 0.003564 | 0.003358 | 4483 |
| 1708991880 | 0.003517 | 0.000179 | 5.36 | 0.00332 | 0.003517 | 0.00332 | 1723 |
| 1708905480 | 0.003338 | -0.000133 | -3.83 | 0.003478 | 0.00348 | 0.00332 | 1050 |
| 1708819080 | 0.003471 | 7.5E-5 | 2.21 | 0.003412 | 0.003567 | 0.00336 | 3161 |
| 1708732680 | 0.003396 | 9.9E-5 | 3.00 | 0.003305 | 0.003427 | 0.003298 | 4110 |
| 1708646280 | 0.003297 | -5.2E-5 | -1.55 | 0.003364 | 0.003374 | 0.003288 | 4790 |
| 1708559880 | 0.003349 | -8.5E-5 | -2.48 | 0.003433 | 0.00345 | 0.003349 | 1990 |
| 1708473480 | 0.003434 | -0.000221 | -6.05 | 0.00364 | 0.003643 | 0.003434 | 3250 |
| 1708387080 | 0.003655 | -1.2E-5 | -0.33 | 0.003691 | 0.003705 | 0.003595 | 2044 |
| 1708300680 | 0.003667 | -1.1E-5 | -0.30 | 0.003691 | 0.003752 | 0.003667 | 1567 |
| 1708214280 | 0.003678 | 2.4E-5 | 0.66 | 0.003667 | 0.003707 | 0.003631 | 2817 |
| 1708127880 | 0.003654 | -6.0E-6 | -0.16 | 0.003656 | 0.00368 | 0.003603 | 1391 |
| 1708041480 | 0.00366 | -3.0E-5 | -0.81 | 0.003692 | 0.003694 | 0.003606 | 2449 |
| 1707955080 | 0.00369 | -0.000221 | -5.65 | 0.003894 | 0.003894 | 0.003654 | 2815 |
| 1707868680 | 0.003911 | 0.000149 | 3.96 | 0.003727 | 0.00396 | 0.00369 | 6516 |
| 1707782280 | 0.003762 | -0.000118 | -3.04 | 0.003885 | 0.003909 | 0.003746 | 1792 |
| 1707695880 | 0.00388 | -0.000113 | -2.83 | 0.00402 | 0.004093 | 0.003852 | 4939 |
| 1707609480 | 0.003993 | -3.6E-5 | -0.89 | 0.004033 | 0.004042 | 0.003989 | 574 |
| 1707523080 | 0.004029 | 4.6E-5 | 1.15 | 0.003982 | 0.004084 | 0.00393 | 3150 |
| 1707436680 | 0.003983 | 3.8E-5 | 0.96 | 0.003979 | 0.003996 | 0.003896 | 2125 |
| 1707350280 | 0.003945 | 9.8E-5 | 2.55 | 0.003838 | 0.003979 | 0.003838 | 4135 |
| 1707263880 | 0.003847 | -8.1E-5 | -2.06 | 0.003942 | 0.003954 | 0.00381 | 3776 |
| 1707177480 | 0.003928 | 1.1E-5 | 0.28 | 0.003915 | 0.003943 | 0.003897 | 1243 |
| 1707091080 | 0.003917 | -3.4E-5 | -0.86 | 0.00394 | 0.003973 | 0.003917 | 779 |
| 1707004680 | 0.003951 | -1.1E-5 | -0.28 | 0.003962 | 0.003981 | 0.003948 | 274 |
| 1706918280 | 0.003962 | -3.0E-6 | -0.08 | 0.00398 | 0.00403 | 0.003948 | 2701 |
| 1706831880 | 0.003965 | -1.6E-5 | -0.40 | 0.003995 | 0.004071 | 0.003954 | 1566 |
| 1706745480 | 0.003981 | -3.0E-5 | -0.75 | 0.004021 | 0.004035 | 0.003923 | 2337 |
| 1706659080 | 0.004011 | -0.00016 | -3.84 | 0.004167 | 0.0042 | 0.003981 | 1507 |
| 1706572680 | 0.004171 | -3.0E-6 | -0.07 | 0.00418 | 0.004235 | 0.00417 | 457 |
| 1706486280 | 0.004174 | -0.0001 | -2.34 | 0.004288 | 0.004292 | 0.004156 | 2180 |
| 1706399880 | 0.004274 | 2.9E-5 | 0.68 | 0.004242 | 0.004288 | 0.004169 | 2963 |
| 1706313480 | 0.004245 | 9.0E-5 | 2.17 | 0.004157 | 0.004309 | 0.004146 | 847 |
| 1706227080 | 0.004155 | -2.5E-5 | -0.60 | 0.00418 | 0.004182 | 0.004102 | 3143 |
| 1706140680 | 0.00418 | 7.3E-5 | 1.78 | 0.004123 | 0.004199 | 0.004118 | 1325 |
| 1706054280 | 0.004107 | 0.000126 | 3.17 | 0.003966 | 0.004136 | 0.003887 | 2396 |
| 1705967880 | 0.003981 | 4.9E-5 | 1.25 | 0.003921 | 0.003984 | 0.003876 | 3816 |
| 1705881480 | 0.003932 | -5.2E-5 | -1.31 | 0.003983 | 0.004016 | 0.003909 | 3941 |
| 1705795080 | 0.003984 | 8.5E-5 | 2.18 | 0.003899 | 0.003984 | 0.003882 | 4083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
