ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Automata

Automata (ATAUSDT)

0.17858
-0.00052
( -0.29% )
Updated: 18:27:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.1791-0.0069-3.710.18670.189390.17773199223
17114974800.1860.001710.930.1850.189990.17073984127
17114110800.184290.00130.710.18290.203120.1829289546
17113246800.182990.012197.140.171370.19110.16713277123
17112382800.17080.010786.740.160850.177490.16085268167
17111518800.16002-0.00457-2.780.164970.170760.15706301157
17110654800.16459-0.00245-1.470.167040.171020.15902485047
17109790800.167040.0184412.410.148380.168760.14513815
17108926800.1486-0.01837-11.000.166590.16750.14398702218
17108062800.16697-0.00939-5.320.176060.202830.161614939
17107198800.176360.0209813.500.159890.186850.14813767632
17106334800.15538-0.028-15.270.18530.194890.14283578357
17105470800.183380.001220.670.187320.193640.16002667172
17104606800.1821600.000.182160.182160.182160
17103742800.182160.01418.390.167460.185950.167461320861
17102878800.168060.006544.050.160880.172490.14979611748
17102014800.161520.00694.460.155460.161760.14382444193
17101150800.15462-0.00622-3.870.160920.162820.15086544155
17100286800.160840.005923.820.155340.163730.15448317178
17099422800.15492-0.0021-1.340.157310.16050.14555629765
17098558800.157020.005613.710.151720.157470.14916243734
17097694800.151410.010637.550.141220.155540.13713449556
17096830800.14078-0.01632-10.390.157470.173680.120791567232
17095966800.1571-0.0019-1.190.160460.1750.15091112777
17095102800.159-0.00816-4.880.170740.172240.14993874593
17094238800.167160.008595.420.159220.16780.15388579636
17093374800.158570.001971.260.155460.163330.1534502572
17092510800.1566-0.00581-3.580.161520.162720.14671935444
17091646800.162410.01056.910.152940.166330.139911359050
17090782800.151910.002331.560.148970.16520.14499909055
17089918800.149580.010557.590.140340.157370.13709931488
17089054800.13903-0.00666-4.570.145810.15130.13629602536
17088190800.145690.0213917.210.124090.148780.12142988681
17087326800.1243-0.0012-0.960.12590.13030.1205683230
17086462800.1255-0.0011-0.870.125870.137110.12339650212
17085598800.1266-0.01451-10.280.140390.142780.1224402969
17084734800.141110.023920.390.117480.144220.11472417986
17083870800.117210.0115810.960.106280.12010.1057747812
17083006800.105630.001651.590.10450.108590.10392281014
17082142800.103980.005395.470.098590.110.0961593390
17081278800.098590.000690.700.098030.100310.09501343364
17080414800.09790.003563.770.094770.099330.0935222085
17079550800.094340.002642.880.091280.094870.0891179211
17078686800.09170.000330.360.091440.09250.08816253960
17077822800.091370.003183.610.088440.091680.0871994166
17076958800.08819-0.00048-0.540.08880.09030.0881963523
17076094800.08867-0.00039-0.440.089360.090080.0871492151
17075230800.089060.002693.110.086370.089280.08624209310
17074366800.08637-0.00103-1.180.087020.088370.08603180850
17073502800.08740.007138.880.080360.08780.08033391460
17072638800.08027-0.00317-3.800.083260.088730.0799320748
17071774800.083440.000180.220.083130.084190.0818529657
17070910800.08326-0.00139-1.640.08430.084680.0831264939
17070046800.08465-0.00118-1.370.085830.086760.08465118852
17069182800.085830.001461.730.0850.086170.08373172449
17068318800.084370.000230.270.084670.085140.08273133894
17067454800.08414-0.00366-4.170.087610.088070.08355118682
17066590800.0878-0.00208-2.310.08950.0930.0878183619
17065726800.089880.003624.200.087060.0910.08676116594
17064862800.08626-0.00325-3.630.089230.090260.0860320295
17063998800.089510.002673.070.087260.091420.08671124734
17063134800.086840.001812.130.08470.088060.08422161639
17062270800.085030.000280.330.084840.085740.08217118174
17061406800.084750.001982.390.08290.084840.0818591817
17060542800.08277-0.00187-2.210.084150.087060.0786204094
17059678800.08464-0.00911-9.720.09330.09330.0841143112
17058814800.093750.000890.960.09250.095070.0915525611
17057950800.092860.004114.630.088070.094380.0877170157
17057086800.088756.0E-50.070.089040.089740.0835287423
17056222800.08869-0.00569-6.030.094640.09490.087168799
17055358800.09438-0.00185-1.920.096650.097110.09096210712
17054494800.096230.001231.290.095180.1040.0919260624
17053630800.0950.00171.820.093940.097230.09182172096
17052766800.0933-0.00377-3.880.097050.098360.0933136371
17051902800.097070.003053.240.094870.097510.09165146699
17051038800.09402-0.00464-4.700.098740.1010.09079481727
17050174800.098660.005065.410.093530.099440.09314270343
17049310800.09360.00536.000.088240.095920.08738167785
17048446800.0883-0.00605-6.410.093940.0940.08492251523
17047582800.094350.005215.840.089840.094760.08246340098
17046718800.08914-0.0084-8.610.09790.099630.08911282009
17045854800.09754-0.00389-3.840.102040.102040.09337170684
17044990800.10143-0.00173-1.680.103340.109990.09733897934
17044126800.103160.00313.100.100120.10630.09827240776
17043262800.10006-0.01044-9.450.11150.11440.09335532273
17042398800.1105-0.0052-4.490.116320.118240.1101230019
17041534800.11570.003723.320.112580.116380.1087204052
17040670800.111980.001661.500.11110.116020.10891101665
17039806800.11032-0.00138-1.240.111010.116480.1084115265
17038942800.11170.000780.700.110520.1140.10667171628
17038078800.11092-0.00678-5.760.11780.120320.10877633138

Your Recent History

Delayed Upgrade Clock