We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 2.23E-6 | -2.6E-7 | -10.44 | 2.42E-6 | 2.42E-6 | 2.18E-6 | 12031 |
| 1713139080 | 2.49E-6 | -2.0E-8 | -0.80 | 2.48E-6 | 2.55E-6 | 2.2E-6 | 56688 |
| 1713052680 | 2.51E-6 | -9.0E-7 | -26.39 | 3.37E-6 | 3.41E-6 | 2.16E-6 | 112400 |
| 1712966280 | 3.41E-6 | -1.9E-7 | -5.28 | 3.57E-6 | 3.85E-6 | 3.17E-6 | 46317 |
| 1712879880 | 3.6E-6 | 5.4E-7 | 17.65 | 3.09E-6 | 3.78E-6 | 3.05E-6 | 5554 |
| 1712793480 | 3.06E-6 | -1.6E-7 | -4.97 | 3.23E-6 | 3.44E-6 | 3.02E-6 | 14135 |
| 1712707080 | 3.22E-6 | 1.9E-7 | 6.27 | 3.02E-6 | 3.29E-6 | 3.02E-6 | 17392 |
| 1712620680 | 3.03E-6 | 1.5E-7 | 5.21 | 2.88E-6 | 3.27E-6 | 2.8E-6 | 21257 |
| 1712534280 | 2.88E-6 | 9.0E-8 | 3.23 | 2.82E-6 | 3.0E-6 | 2.78E-6 | 3569 |
| 1712447880 | 2.79E-6 | 2.0E-8 | 0.72 | 2.79E-6 | 2.83E-6 | 2.7E-6 | 10409 |
| 1712361480 | 2.77E-6 | -8.6E-7 | -23.69 | 3.66E-6 | 3.68E-6 | 2.76E-6 | 42577 |
| 1712275080 | 3.63E-6 | 9.4E-7 | 34.94 | 2.67E-6 | 3.89E-6 | 2.62E-6 | 50809 |
| 1712188680 | 2.69E-6 | 1.8E-7 | 7.17 | 2.45E-6 | 3.13E-6 | 2.45E-6 | 11280 |
| 1712102280 | 2.51E-6 | 6.0E-8 | 2.45 | 2.45E-6 | 2.51E-6 | 2.37E-6 | 12423 |
| 1712015880 | 2.45E-6 | -1.9E-7 | -7.20 | 2.61E-6 | 2.63E-6 | 2.45E-6 | 77133 |
| 1711929480 | 2.64E-6 | 1.0E-7 | 3.94 | 2.58E-6 | 2.76E-6 | 2.58E-6 | 3049 |
| 1711843080 | 2.54E-6 | -5.0E-8 | -1.93 | 2.58E-6 | 2.76E-6 | 2.49E-6 | 58905 |
| 1711756680 | 2.59E-6 | 6.0E-8 | 2.37 | 2.54E-6 | 2.6E-6 | 2.5E-6 | 863 |
| 1711670280 | 2.53E-6 | -6.0E-8 | -2.32 | 2.61E-6 | 2.61E-6 | 2.49E-6 | 1890 |
| 1711583880 | 2.59E-6 | -6.0E-8 | -2.26 | 2.66E-6 | 2.7E-6 | 2.53E-6 | 825 |
| 1711497480 | 2.65E-6 | 1.0E-8 | 0.38 | 2.66E-6 | 2.68E-6 | 2.42E-6 | 20884 |
| 1711411080 | 2.64E-6 | -7.0E-8 | -2.58 | 2.71E-6 | 3.01E-6 | 2.64E-6 | 2713 |
| 1711324680 | 2.71E-6 | 8.0E-8 | 3.04 | 2.68E-6 | 2.85E-6 | 2.61E-6 | 1434 |
| 1711238280 | 2.63E-6 | 1.0E-7 | 3.95 | 2.55E-6 | 2.71E-6 | 2.53E-6 | 4144 |
| 1711151880 | 2.53E-6 | 0 | 0.00 | 2.52E-6 | 2.58E-6 | 2.47E-6 | 2101 |
| 1711065480 | 2.53E-6 | 6.0E-8 | 2.43 | 2.48E-6 | 2.53E-6 | 2.44E-6 | 2966 |
| 1710979080 | 2.47E-6 | 1.2E-7 | 5.11 | 2.4E-6 | 2.47E-6 | 2.3E-6 | 5722 |
| 1710892680 | 2.35E-6 | -9.0E-8 | -3.69 | 2.43E-6 | 2.44E-6 | 2.27E-6 | 22326 |
| 1710806280 | 2.44E-6 | -1.7E-7 | -6.51 | 2.58E-6 | 2.99E-6 | 2.43E-6 | 8159 |
| 1710719880 | 2.61E-6 | 2.5E-7 | 10.59 | 2.39E-6 | 2.71E-6 | 2.33E-6 | 6578 |
| 1710633480 | 2.36E-6 | -3.2E-7 | -11.94 | 2.63E-6 | 2.82E-6 | 2.28E-6 | 11188 |
| 1710547080 | 2.68E-6 | 2.0E-7 | 8.06 | 2.65E-6 | 2.71E-6 | 2.4E-6 | 20525 |
| 1710460680 | 2.48E-6 | 0 | 0.00 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 0 |
| 1710374280 | 2.48E-6 | 1.3E-7 | 5.53 | 2.36E-6 | 2.51E-6 | 2.34E-6 | 17115 |
| 1710287880 | 2.35E-6 | 1.1E-7 | 4.91 | 2.25E-6 | 2.36E-6 | 2.19E-6 | 36049 |
| 1710201480 | 2.24E-6 | 2.0E-8 | 0.90 | 2.24E-6 | 2.24E-6 | 2.14E-6 | 6357 |
| 1710115080 | 2.22E-6 | -1.2E-7 | -5.13 | 2.32E-6 | 2.32E-6 | 2.19E-6 | 15973 |
| 1710028680 | 2.34E-6 | 9.0E-8 | 4.00 | 2.29E-6 | 2.39E-6 | 2.29E-6 | 1984 |
| 1709942280 | 2.25E-6 | -9.0E-8 | -3.85 | 2.34E-6 | 2.36E-6 | 2.15E-6 | 29147 |
| 1709855880 | 2.34E-6 | 0 | 0.00 | 2.29E-6 | 2.35E-6 | 2.12E-6 | 11764 |
| 1709769480 | 2.34E-6 | 1.4E-7 | 6.36 | 2.22E-6 | 2.34E-6 | 2.17E-6 | 9826 |
| 1709683080 | 2.2E-6 | -1.3E-7 | -5.58 | 2.3E-6 | 2.58E-6 | 1.96E-6 | 136066 |
| 1709596680 | 2.33E-6 | -2.2E-7 | -8.63 | 2.5E-6 | 2.51E-6 | 2.3E-6 | 30711 |
| 1709510280 | 2.55E-6 | -1.4E-7 | -5.20 | 2.69E-6 | 2.74E-6 | 2.3E-6 | 36820 |
| 1709423880 | 2.69E-6 | 1.4E-7 | 5.49 | 2.56E-6 | 2.69E-6 | 2.49E-6 | 1117 |
| 1709337480 | 2.55E-6 | 1.0E-8 | 0.39 | 2.5E-6 | 2.59E-6 | 2.5E-6 | 2449 |
| 1709251080 | 2.54E-6 | -1.0E-7 | -3.79 | 2.64E-6 | 2.64E-6 | 2.41E-6 | 37430 |
| 1709164680 | 2.64E-6 | -2.0E-8 | -0.75 | 2.65E-6 | 2.75E-6 | 2.0E-6 | 53821 |
| 1709078280 | 2.66E-6 | -1.2E-7 | -4.32 | 2.72E-6 | 2.9E-6 | 2.58E-6 | 14768 |
| 1708991880 | 2.78E-6 | 1.1E-7 | 4.12 | 2.71E-6 | 2.92E-6 | 2.66E-6 | 8112 |
| 1708905480 | 2.67E-6 | -1.4E-7 | -4.98 | 2.86E-6 | 2.92E-6 | 2.65E-6 | 3284 |
| 1708819080 | 2.81E-6 | 3.4E-7 | 13.77 | 2.43E-6 | 2.86E-6 | 2.4E-6 | 5584 |
| 1708732680 | 2.47E-6 | 2.0E-8 | 0.82 | 2.44E-6 | 2.54E-6 | 2.37E-6 | 4552 |
| 1708646280 | 2.45E-6 | 1.0E-8 | 0.41 | 2.44E-6 | 2.63E-6 | 2.4E-6 | 4310 |
| 1708559880 | 2.44E-6 | -2.7E-7 | -9.96 | 2.69E-6 | 2.74E-6 | 2.4E-6 | 71835 |
| 1708473480 | 2.71E-6 | 4.5E-7 | 19.91 | 2.27E-6 | 2.75E-6 | 2.23E-6 | 10397 |
| 1708387080 | 2.26E-6 | 2.2E-7 | 10.78 | 2.04E-6 | 2.26E-6 | 2.02E-6 | 2279 |
| 1708300680 | 2.04E-6 | 3.0E-8 | 1.49 | 2.0E-6 | 2.08E-6 | 1.99E-6 | 2499 |
| 1708214280 | 2.01E-6 | 1.5E-7 | 8.06 | 1.9E-6 | 2.1E-6 | 1.84E-6 | 2934 |
| 1708127880 | 1.86E-6 | 3.0E-8 | 1.64 | 1.89E-6 | 1.94E-6 | 1.86E-6 | 3427 |
| 1708041480 | 1.83E-6 | 1.0E-8 | 0.55 | 1.81E-6 | 1.88E-6 | 1.8E-6 | 1426 |
| 1707955080 | 1.82E-6 | 1.0E-8 | 0.55 | 1.84E-6 | 1.9E-6 | 1.8E-6 | 1185 |
| 1707868680 | 1.81E-6 | -3.0E-8 | -1.63 | 1.82E-6 | 1.85E-6 | 1.79E-6 | 1621 |
| 1707782280 | 1.84E-6 | -1.0E-8 | -0.54 | 1.82E-6 | 1.84E-6 | 1.8E-6 | 1620 |
| 1707695880 | 1.85E-6 | -3.0E-8 | -1.60 | 1.88E-6 | 1.88E-6 | 1.83E-6 | 551 |
| 1707609480 | 1.88E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.91E-6 | 1.86E-6 | 724 |
| 1707523080 | 1.89E-6 | 1.0E-8 | 0.53 | 1.91E-6 | 1.91E-6 | 1.84E-6 | 865 |
| 1707436680 | 1.88E-6 | -7.0E-8 | -3.59 | 1.97E-6 | 1.97E-6 | 1.88E-6 | 1451 |
| 1707350280 | 1.95E-6 | 7.0E-8 | 3.72 | 1.89E-6 | 2.0E-6 | 1.89E-6 | 1482 |
| 1707263880 | 1.88E-6 | -7.0E-8 | -3.59 | 1.96E-6 | 2.07E-6 | 1.84E-6 | 32666 |
| 1707177480 | 1.95E-6 | 0 | 0.00 | 1.96E-6 | 1.96E-6 | 1.93E-6 | 788 |
| 1707091080 | 1.95E-6 | -4.0E-8 | -2.01 | 1.97E-6 | 1.97E-6 | 1.94E-6 | 597 |
| 1707004680 | 1.99E-6 | 1.0E-8 | 0.51 | 1.98E-6 | 1.99E-6 | 1.95E-6 | 349 |
| 1706918280 | 1.98E-6 | 4.0E-8 | 2.06 | 1.97E-6 | 1.99E-6 | 1.95E-6 | 650 |
| 1706831880 | 1.94E-6 | -6.0E-8 | -3.00 | 1.99E-6 | 2.01E-6 | 1.94E-6 | 1236 |
| 1706745480 | 2.0E-6 | -5.0E-8 | -2.44 | 2.03E-6 | 2.04E-6 | 1.96E-6 | 8968 |
| 1706659080 | 2.05E-6 | -1.0E-8 | -0.49 | 2.06E-6 | 2.09E-6 | 2.03E-6 | 3981 |
| 1706572680 | 2.06E-6 | -4.0E-8 | -1.90 | 2.06E-6 | 2.11E-6 | 2.04E-6 | 582 |
| 1706486280 | 2.1E-6 | -6.0E-8 | -2.78 | 2.12E-6 | 2.14E-6 | 2.06E-6 | 1399 |
| 1706399880 | 2.16E-6 | 9.0E-8 | 4.35 | 2.11E-6 | 2.18E-6 | 2.07E-6 | 1632 |
| 1706313480 | 2.07E-6 | -8.0E-8 | -3.72 | 2.15E-6 | 2.18E-6 | 2.05E-6 | 452 |
| 1706227080 | 2.15E-6 | 3.0E-8 | 1.42 | 2.12E-6 | 2.15E-6 | 2.07E-6 | 1488 |
| 1706140680 | 2.12E-6 | 4.0E-8 | 1.92 | 2.08E-6 | 2.12E-6 | 2.05E-6 | 712 |
| 1706054280 | 2.08E-6 | -6.0E-8 | -2.80 | 2.14E-6 | 2.16E-6 | 2.02E-6 | 4166 |
| 1705967880 | 2.14E-6 | -1.1E-7 | -4.89 | 2.24E-6 | 2.24E-6 | 2.11E-6 | 2495 |
| 1705881480 | 2.25E-6 | 4.0E-8 | 1.81 | 2.2E-6 | 2.28E-6 | 2.19E-6 | 749 |
| 1705795080 | 2.21E-6 | 9.0E-8 | 4.25 | 2.13E-6 | 2.25E-6 | 2.13E-6 | 4007 |
| 1705708680 | 2.12E-6 | -4.0E-8 | -1.85 | 2.15E-6 | 2.16E-6 | 2.06E-6 | 1209 |
| 1705622280 | 2.16E-6 | -4.0E-8 | -1.82 | 2.18E-6 | 2.22E-6 | 2.12E-6 | 3212 |
| 1705535880 | 2.2E-6 | -4.0E-8 | -1.79 | 2.22E-6 | 2.24E-6 | 2.11E-6 | 19851 |
| 1705449480 | 2.24E-6 | 5.0E-8 | 2.28 | 2.24E-6 | 2.28E-6 | 2.17E-6 | 4698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
