Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSDT | KuCoin | 356,330,267 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 0.47% | 0.06674 | 0.06667 | 0.06674 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06625 | 0.06709 | 0.06558 | 0.06643 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 06:48:15 | 329.87 | 0.06674 | UST |
ASTRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.06643 | 0.00083 | 1.27% | 0.06564 | 0.06806 | 0.06501 | 3,334,777.00 |
| Nov 28 2023 | 0.0656 | -0.00013 | -0.20% | 0.06597 | 0.06706 | 0.0632 | 3,134,321.00 |
| Nov 27 2023 | 0.06573 | -0.00183 | -2.71% | 0.06762 | 0.06787 | 0.06296 | 4,127,483.00 |
| Nov 26 2023 | 0.06756 | -0.00038 | -0.56% | 0.06801 | 0.06857 | 0.06426 | 5,097,830.00 |
| Nov 25 2023 | 0.06794 | 0.00065 | 0.97% | 0.06714 | 0.06901 | 0.06642 | 2,583,790.00 |
| Nov 24 2023 | 0.06729 | 0.00184 | 2.81% | 0.06546 | 0.06911 | 0.06521 | 4,795,086.00 |
| Nov 23 2023 | 0.06545 | 0.00079 | 1.22% | 0.06483 | 0.06674 | 0.0642 | 4,579,663.00 |
| Nov 22 2023 | 0.06466 | 0.00573 | 9.72% | 0.05937 | 0.06582 | 0.05929 | 3,622,288.00 |
| Nov 21 2023 | 0.05893 | -0.00699 | -10.60% | 0.06584 | 0.06744 | 0.05875 | 4,823,000.00 |
| Nov 20 2023 | 0.06592 | -0.00224 | -3.29% | 0.06756 | 0.06808 | 0.065 | 4,582,818.00 |
| Nov 19 2023 | 0.06816 | 0.00547 | 8.73% | 0.0624 | 0.06905 | 0.0613 | 3,684,439.00 |
| Nov 18 2023 | 0.06269 | -0.00141 | -2.20% | 0.06427 | 0.06464 | 0.05875 | 5,511,791.00 |
| Nov 17 2023 | 0.0641 | 0.00 | 0.00% | 0.06439 | 0.06712 | 0.0613 | 3,741,620.00 |
| Nov 16 2023 | 0.0641 | -0.00539 | -7.76% | 0.06907 | 0.07092 | 0.06278 | 4,785,280.00 |
| Nov 15 2023 | 0.06949 | -0.00228 | -3.18% | 0.07164 | 0.07301 | 0.06765 | 5,953,539.00 |
| Nov 14 2023 | 0.07177 | 0.00369 | 5.42% | 0.0667 | 0.07427 | 0.0662 | 5,890,519.00 |
| Nov 13 2023 | 0.06808 | -0.01297 | -16.00% | 0.08234 | 0.08683 | 0.06792 | 5,076,155.00 |
| Nov 12 2023 | 0.08105 | 0.01056 | 14.98% | 0.07136 | 0.08406 | 0.06895 | 3,696,532.00 |
| Nov 11 2023 | 0.07049 | -0.00013 | -0.18% | 0.07015 | 0.07345 | 0.06653 | 4,555,400.00 |
| Nov 10 2023 | 0.07062 | 0.00159 | 2.30% | 0.06946 | 0.07087 | 0.06664 | 4,432,930.00 |
| Nov 09 2023 | 0.06903 | 0.00441 | 6.82% | 0.0643 | 0.0704 | 0.06322 | 4,499,067.00 |
| Nov 08 2023 | 0.06462 | 0.00286 | 4.63% | 0.06172 | 0.06559 | 0.06036 | 2,785,208.00 |
| Nov 07 2023 | 0.06176 | -0.00336 | -5.16% | 0.06468 | 0.06468 | 0.059 | 3,084,810.00 |
| Nov 06 2023 | 0.06512 | 0.0096 | 17.29% | 0.05555 | 0.06633 | 0.05446 | 4,653,779.00 |
| Nov 05 2023 | 0.05552 | 0.00048 | 0.87% | 0.05515 | 0.05637 | 0.05432 | 3,281,571.00 |
| Nov 04 2023 | 0.05504 | 0.00069 | 1.27% | 0.05442 | 0.05578 | 0.05374 | 2,245,964.00 |
| Nov 03 2023 | 0.05435 | -0.00084 | -1.52% | 0.05476 | 0.05499 | 0.0523 | 3,661,267.00 |
| Nov 02 2023 | 0.05519 | -0.00079 | -1.41% | 0.0561 | 0.05738 | 0.0534 | 5,756,616.00 |
| Nov 01 2023 | 0.05598 | 0.00253 | 4.73% | 0.05333 | 0.05716 | 0.05323 | 5,577,535.00 |
| Oct 31 2023 | 0.05345 | -0.00095 | -1.75% | 0.05437 | 0.05612 | 0.05196 | 4,771,043.00 |
| Oct 30 2023 | 0.0544 | 0.00262 | 5.06% | 0.0518 | 0.0561 | 0.05145 | 4,466,578.00 |
| Oct 29 2023 | 0.05178 | -0.00046 | -0.88% | 0.05235 | 0.05335 | 0.05079 | 1,948,994.00 |
| Oct 28 2023 | 0.05224 | 0.00279 | 5.64% | 0.04952 | 0.05253 | 0.0492 | 2,589,111.00 |
