Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,179.83
(
-0.61%
)
US Tech 100
13,915.20
(
-0.6%
)
Dow Jones
32,908.27
(
-0.41%
)
Brent Oil
73.135
(
1.41%
)
Bitcoin
26,798.05
(
-1.56%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Astar (ASTRUSDT)

  6. Astar (ASTRUSDT) Historical

ASTRUSDT

Astar

0.04943
0.0002 (0.41%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRUSDT KuCoin 218,476,891 Not Mineable
  Change % Change Current Price Bid Offer
0.0002 0.41% 0.04943 0.04957 0.04965
Open High Low Prev. Close 52 Week Range
0.04933 0.05031 0.04923 0.04923 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 23:09:27 420.00 0.04943 UST
Price x Volume Volume Base Symbol Related Pairs
17,316.06 348,883.37 ASTRR ASTRRBTC

ASTRUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ASTRUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 31 2023 0.04923 -0.00094 -1.87% 0.05023 0.05053 0.04781 1,034,971.00
May 30 2023 0.05017 -0.00026 -0.52% 0.05029 0.05063 0.04974 1,848,331.00
May 29 2023 0.05043 -0.00096 -1.87% 0.05154 0.0516 0.04973 1,859,256.00
May 28 2023 0.05139 0.00172 3.46% 0.04982 0.05204 0.04967 1,141,285.00
May 27 2023 0.04967 -0.00007 -0.14% 0.04978 0.04993 0.04908 308,218.00
May 26 2023 0.04974 -0.00026 -0.52% 0.05003 0.05059 0.0493 612,048.00
May 25 2023 0.050 -0.00072 -1.42% 0.05082 0.05095 0.04953 1,098,692.00
May 24 2023 0.05072 -0.00216 -4.08% 0.05268 0.05287 0.04994 1,262,858.00
May 23 2023 0.05288 0.00079 1.52% 0.05215 0.05364 0.0518 1,475,084.00
May 22 2023 0.05209 0.00038 0.73% 0.05165 0.05248 0.05093 723,689.00
May 21 2023 0.05171 -0.00202 -3.76% 0.05197 0.05197 0.0513 145,452.00
May 20 2023 0.05373 -0.00056 -1.03% 0.05419 0.05425 0.05355 802,567.00
May 19 2023 0.05429 0.00071 1.33% 0.05363 0.05504 0.05318 710,789.00
May 18 2023 0.05358 -0.00074 -1.36% 0.05428 0.05434 0.05206 765,001.00
May 17 2023 0.05432 0.00176 3.35% 0.0526 0.05459 0.05192 1,077,765.00
May 16 2023 0.05256 0.00055 1.06% 0.05218 0.053 0.0514 4,158,447.00
May 15 2023 0.05201 0.00046 0.89% 0.05152 0.0528 0.05068 1,567,421.00
May 14 2023 0.05155 0.00037 0.72% 0.05119 0.05195 0.05021 1,476,204.00
May 13 2023 0.05118 -0.00075 -1.44% 0.05208 0.05208 0.05046 1,272,418.00
May 12 2023 0.05193 0.00151 2.99% 0.05033 0.05196 0.04874 5,211,731.00
May 11 2023 0.05042 -0.00246 -4.65% 0.0529 0.0529 0.04937 3,296,158.00
May 10 2023 0.05288 0.00167 3.26% 0.05118 0.05376 0.05037 6,438,103.00
May 09 2023 0.05121 -0.00017 -0.33% 0.05123 0.05177 0.05024 4,410,770.00
May 08 2023 0.05138 -0.00514 -9.09% 0.05618 0.05671 0.04921 7,505,661.00
May 07 2023 0.05652 0.00011 0.20% 0.05614 0.05763 0.05589 5,187,023.00
May 06 2023 0.05641 -0.00604 -9.67% 0.06245 0.06289 0.0553 11,552,917.00
May 05 2023 0.06245 0.00102 1.66% 0.06148 0.06313 0.06078 12,745,732.00
May 04 2023 0.06143 -0.0018 -2.85% 0.06336 0.06349 0.06073 3,460,713.00
May 03 2023 0.06323 0.00066 1.05% 0.06268 0.06361 0.060 8,176,117.00
May 02 2023 0.06257 0.00127 2.07% 0.06128 0.06295 0.06029 6,779,501.00
May 01 2023 0.0613 -0.0025 -3.92% 0.06376 0.0644 0.06013 6,896,479.00
Apr 30 2023 0.0638 -0.00128 -1.97% 0.06519 0.06596 0.06377 3,573,482.00
Apr 29 2023 0.06508 0.00104 1.62% 0.06408 0.06625 0.06353 5,157,999.00
See More Historical Prices ยป
Your Recent History
KUCN
ASTRUSDT
Astar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230601 03:26:05