Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSDT | KuCoin | 218,476,891 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0002 | 0.41% | 0.04943 | 0.04957 | 0.04965 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04933 | 0.05031 | 0.04923 | 0.04923 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:09:27 | 420.00 | 0.04943 | UST |
ASTRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2023 | 0.04923 | -0.00094 | -1.87% | 0.05023 | 0.05053 | 0.04781 | 1,034,971.00 |
May 30 2023 | 0.05017 | -0.00026 | -0.52% | 0.05029 | 0.05063 | 0.04974 | 1,848,331.00 |
May 29 2023 | 0.05043 | -0.00096 | -1.87% | 0.05154 | 0.0516 | 0.04973 | 1,859,256.00 |
May 28 2023 | 0.05139 | 0.00172 | 3.46% | 0.04982 | 0.05204 | 0.04967 | 1,141,285.00 |
May 27 2023 | 0.04967 | -0.00007 | -0.14% | 0.04978 | 0.04993 | 0.04908 | 308,218.00 |
May 26 2023 | 0.04974 | -0.00026 | -0.52% | 0.05003 | 0.05059 | 0.0493 | 612,048.00 |
May 25 2023 | 0.050 | -0.00072 | -1.42% | 0.05082 | 0.05095 | 0.04953 | 1,098,692.00 |
May 24 2023 | 0.05072 | -0.00216 | -4.08% | 0.05268 | 0.05287 | 0.04994 | 1,262,858.00 |
May 23 2023 | 0.05288 | 0.00079 | 1.52% | 0.05215 | 0.05364 | 0.0518 | 1,475,084.00 |
May 22 2023 | 0.05209 | 0.00038 | 0.73% | 0.05165 | 0.05248 | 0.05093 | 723,689.00 |
May 21 2023 | 0.05171 | -0.00202 | -3.76% | 0.05197 | 0.05197 | 0.0513 | 145,452.00 |
May 20 2023 | 0.05373 | -0.00056 | -1.03% | 0.05419 | 0.05425 | 0.05355 | 802,567.00 |
May 19 2023 | 0.05429 | 0.00071 | 1.33% | 0.05363 | 0.05504 | 0.05318 | 710,789.00 |
May 18 2023 | 0.05358 | -0.00074 | -1.36% | 0.05428 | 0.05434 | 0.05206 | 765,001.00 |
May 17 2023 | 0.05432 | 0.00176 | 3.35% | 0.0526 | 0.05459 | 0.05192 | 1,077,765.00 |
May 16 2023 | 0.05256 | 0.00055 | 1.06% | 0.05218 | 0.053 | 0.0514 | 4,158,447.00 |
May 15 2023 | 0.05201 | 0.00046 | 0.89% | 0.05152 | 0.0528 | 0.05068 | 1,567,421.00 |
May 14 2023 | 0.05155 | 0.00037 | 0.72% | 0.05119 | 0.05195 | 0.05021 | 1,476,204.00 |
May 13 2023 | 0.05118 | -0.00075 | -1.44% | 0.05208 | 0.05208 | 0.05046 | 1,272,418.00 |
May 12 2023 | 0.05193 | 0.00151 | 2.99% | 0.05033 | 0.05196 | 0.04874 | 5,211,731.00 |
May 11 2023 | 0.05042 | -0.00246 | -4.65% | 0.0529 | 0.0529 | 0.04937 | 3,296,158.00 |
May 10 2023 | 0.05288 | 0.00167 | 3.26% | 0.05118 | 0.05376 | 0.05037 | 6,438,103.00 |
May 09 2023 | 0.05121 | -0.00017 | -0.33% | 0.05123 | 0.05177 | 0.05024 | 4,410,770.00 |
May 08 2023 | 0.05138 | -0.00514 | -9.09% | 0.05618 | 0.05671 | 0.04921 | 7,505,661.00 |
May 07 2023 | 0.05652 | 0.00011 | 0.20% | 0.05614 | 0.05763 | 0.05589 | 5,187,023.00 |
May 06 2023 | 0.05641 | -0.00604 | -9.67% | 0.06245 | 0.06289 | 0.0553 | 11,552,917.00 |
May 05 2023 | 0.06245 | 0.00102 | 1.66% | 0.06148 | 0.06313 | 0.06078 | 12,745,732.00 |
May 04 2023 | 0.06143 | -0.0018 | -2.85% | 0.06336 | 0.06349 | 0.06073 | 3,460,713.00 |
May 03 2023 | 0.06323 | 0.00066 | 1.05% | 0.06268 | 0.06361 | 0.060 | 8,176,117.00 |
May 02 2023 | 0.06257 | 0.00127 | 2.07% | 0.06128 | 0.06295 | 0.06029 | 6,779,501.00 |
May 01 2023 | 0.0613 | -0.0025 | -3.92% | 0.06376 | 0.0644 | 0.06013 | 6,896,479.00 |
Apr 30 2023 | 0.0638 | -0.00128 | -1.97% | 0.06519 | 0.06596 | 0.06377 | 3,573,482.00 |
Apr 29 2023 | 0.06508 | 0.00104 | 1.62% | 0.06408 | 0.06625 | 0.06353 | 5,157,999.00 |