ARUSDT

Arweave Historical Data

Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT KuCoin 771,025,681 SHA2-384
  Change % Change Current Price Bid Offer
0.108 0.70% 15.43 15.46 15.48
Open High Low Prev. Close 52 Week Range
15.48 16.50 15.42 15.33 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 10:56:23 14.00 15.43 UST
Price x Volume Volume Base Symbol Related Pairs
276,026.92 17,206.58 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 15.33 -3.63 -19.15% 18.54 18.88 15.27 36,964.00
May 15 2022 18.96 3.47 22.42% 15.72 19.73 14.71 32,204.00
May 14 2022 15.48 1.67 12.11% 13.81 15.54 13.09 18,256.00
May 13 2022 13.81 -1.52 -9.93% 14.85 16.23 13.29 34,237.00
May 12 2022 15.33 0.710 4.88% 14.80 15.66 10.00 46,439.00
May 11 2022 14.62 -3.28 -18.32% 17.87 18.77 13.88 32,106.00
May 10 2022 17.90 1.07 6.35% 16.19 20.44 15.92 44,742.00
May 09 2022 16.83 -2.84 -14.43% 19.78 20.44 16.71 42,415.00
May 08 2022 19.67 -0.550 -2.73% 20.22 20.56 19.36 21,360.00
May 07 2022 20.22 -2.01 -9.04% 22.24 22.30 20.00 17,573.00
May 06 2022 22.23 -0.360 -1.60% 22.64 22.98 21.19 14,674.00
May 05 2022 22.59 -3.62 -13.82% 26.38 26.99 22.15 18,609.00
May 04 2022 26.21 1.87 7.70% 24.34 26.55 23.80 14,551.00
May 03 2022 24.34 -0.490 -1.99% 24.86 25.62 24.08 12,355.00
May 02 2022 24.83 -0.270 -1.07% 25.14 25.41 22.95 14,105.00
May 01 2022 25.10 2.12 9.24% 22.75 25.64 22.50 18,100.00
Apr 30 2022 22.98 -2.37 -9.33% 25.20 25.99 22.02 10,985.00
Apr 29 2022 25.34 -0.790 -3.01% 26.20 26.64 24.21 17,393.00
Apr 28 2022 26.13 -0.310 -1.17% 26.51 27.43 25.94 11,628.00
Apr 27 2022 26.44 0.420 1.61% 26.33 28.20 25.85 20,964.00
Apr 26 2022 26.02 -1.64 -5.93% 27.68 28.33 24.80 16,249.00
Apr 25 2022 27.66 0.870 3.26% 26.75 27.88 25.39 16,923.00
Apr 24 2022 26.79 -1.14 -4.07% 27.87 28.65 26.72 7,899.00
Apr 23 2022 27.92 -0.500 -1.76% 28.43 28.68 27.78 5,857.00
Apr 22 2022 28.42 0.250 0.90% 28.20 29.22 28.07 16,204.00
Apr 21 2022 28.17 -1.70 -5.68% 29.81 30.60 27.64 17,619.00
Apr 20 2022 29.87 -1.10 -3.54% 30.96 31.87 29.56 14,462.00
Apr 19 2022 30.96 0.650 2.13% 30.40 31.38 29.54 19,603.00
Apr 18 2022 30.32 1.72 6.00% 28.69 30.32 27.78 16,255.00
Apr 17 2022 28.60 -1.25 -4.19% 29.79 30.36 28.56 6,451.00
Apr 16 2022 29.85 -0.390 -1.28% 30.24 30.56 29.34 8,064.00
See More Historical Prices ยป
Your Recent History
KUCN
ARUSDT
Arweave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 15:09:47