We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 32.845 | -0.71 | -2.13 | 33.456 | 34.475 | 32.238 | 32445 |
| 1713916680 | 33.559 | -1.71 | -4.84 | 35.226 | 35.827 | 33.327 | 33704 |
| 1713830280 | 35.265 | 2.46 | 7.51 | 32.809 | 35.812 | 32.394 | 36396 |
| 1713743880 | 32.802 | 0.51 | 1.57 | 32.532 | 34.551 | 31.907 | 20883 |
| 1713657480 | 32.296 | 4.61 | 16.66 | 27.499 | 32.7 | 27.216 | 25817 |
| 1713571080 | 27.683 | 2.6 | 10.36 | 25.118 | 28.238 | 22.609 | 35189 |
| 1713484680 | 25.084 | 0.6 | 2.46 | 24.413 | 25.564 | 23.62 | 27338 |
| 1713398280 | 24.482 | -0 | -0.01 | 24.47 | 25.235 | 23.083 | 27815 |
| 1713311880 | 24.485 | -1.38 | -5.35 | 25.714 | 26.264 | 23.525 | 49925 |
| 1713225480 | 25.868 | -2.8 | -9.76 | 28.458 | 29.168 | 25.261 | 40709 |
| 1713139080 | 28.665 | 2.02 | 7.58 | 25.345 | 28.954 | 23.519 | 52687 |
| 1713052680 | 26.645 | 2.01 | 8.14 | 24.556 | 28.808 | 22.906 | 48789 |
| 1712966280 | 24.639 | -6.39 | -20.59 | 30.985 | 31.453 | 22.959 | 41015 |
| 1712879880 | 31.028 | -0.16 | -0.51 | 31.117 | 31.869 | 30.303 | 29660 |
| 1712793480 | 31.187 | -0.75 | -2.33 | 31.853 | 32.018 | 29.635 | 14789 |
| 1712707080 | 31.932 | -3.25 | -9.24 | 35.155 | 35.417 | 31.433 | 24006 |
| 1712620680 | 35.181 | 1.35 | 3.99 | 33.83 | 35.584 | 33.15 | 23903 |
| 1712534280 | 33.83 | 0.18 | 0.53 | 33.586 | 34.525 | 33.081 | 15576 |
| 1712447880 | 33.653 | 1.83 | 5.75 | 31.71 | 34.247 | 31.499 | 16819 |
| 1712361480 | 31.823 | -1.49 | -4.46 | 33.49 | 33.49 | 30.571 | 23220 |
| 1712275080 | 33.309 | -0.18 | -0.53 | 33.356 | 35.229 | 32.256 | 21557 |
| 1712188680 | 33.485 | -0.46 | -1.34 | 34.051 | 35.114 | 32.598 | 21645 |
| 1712102280 | 33.94 | -2.1 | -5.82 | 36.017 | 36.017 | 32.99 | 31018 |
| 1712015880 | 36.036 | -2.76 | -7.11 | 38.726 | 39.369 | 34.407 | 30352 |
| 1711929480 | 38.795 | 1.05 | 2.78 | 37.775 | 39.448 | 37.649 | 17644 |
| 1711843080 | 37.745 | -1.37 | -3.50 | 39.139 | 39.545 | 37.58 | 18028 |
| 1711756680 | 39.116 | -2.47 | -5.93 | 41.531 | 42.653 | 38.591 | 20210 |
| 1711670280 | 41.583 | -1.04 | -2.45 | 42.44 | 46.5 | 41.325 | 33815 |
| 1711583880 | 42.626 | 1.48 | 3.59 | 41.095 | 44.395 | 40.625 | 38565 |
| 1711497480 | 41.15 | -1.35 | -3.19 | 42.399 | 44 | 40.341 | 44767 |
| 1711411080 | 42.504 | 4.99 | 13.29 | 37.287 | 44.637 | 37.018 | 44588 |
| 1711324680 | 37.518 | 1.39 | 3.83 | 36.071 | 38.378 | 35.375 | 35909 |
| 1711238280 | 36.133 | 1.63 | 4.74 | 34.761 | 38.816 | 34.524 | 39392 |
| 1711151880 | 34.499 | -0.75 | -2.12 | 35.301 | 37.679 | 33.702 | 39092 |
| 1711065480 | 35.248 | 0.17 | 0.48 | 34.933 | 35.354 | 33.315 | 44839 |
| 1710979080 | 35.08 | 3.92 | 12.58 | 31.626 | 36.491 | 30.436 | 42134 |
| 1710892680 | 31.159 | -1.82 | -5.52 | 32.864 | 33.262 | 29.341 | 41792 |
| 1710806280 | 32.978 | -4.64 | -12.34 | 37.31 | 37.62 | 32.5 | 46212 |
| 1710719880 | 37.619 | 5.17 | 15.93 | 33.069 | 40.421 | 32.128 | 44245 |
| 1710633480 | 32.45 | -2.78 | -7.89 | 34.928 | 36.445 | 31.8 | 33339 |
| 1710547080 | 35.228 | -2.48 | -6.56 | 38.485 | 39.002 | 32.93 | 31828 |
| 1710460680 | 37.703 | 0 | 0.00 | 37.703 | 37.703 | 37.703 | 0 |
| 1710374280 | 37.703 | -0.13 | -0.35 | 37.912 | 40.817 | 37.119 | 30653 |
| 1710287880 | 37.835 | -1.77 | -4.47 | 39.491 | 41.141 | 36.947 | 29408 |
| 1710201480 | 39.604 | -1.47 | -3.58 | 40.929 | 42.616 | 39.14 | 29847 |
| 1710115080 | 41.075 | -2.24 | -5.18 | 42.994 | 44.426 | 39.808 | 24426 |
| 1710028680 | 43.318 | 0.57 | 1.33 | 42.745 | 47.254 | 42.538 | 28832 |
| 1709942280 | 42.75 | 5.22 | 13.90 | 37.502 | 44.905 | 36.562 | 28074 |
| 1709855880 | 37.532 | 1.55 | 4.32 | 36.309 | 39.5 | 34.873 | 34728 |
| 1709769480 | 35.979 | 5.18 | 16.81 | 30.368 | 39.12 | 29.469 | 34300 |
| 1709683080 | 30.801 | 2.14 | 7.46 | 28.453 | 32.053 | 25.886 | 34164 |
| 1709596680 | 28.663 | -1.59 | -5.24 | 29.848 | 30.915 | 27.804 | 38894 |
| 1709510280 | 30.249 | 3.03 | 11.14 | 27.013 | 33.063 | 26.685 | 52160 |
| 1709423880 | 27.217 | 0.44 | 1.64 | 27.271 | 29.44 | 25.254 | 50223 |
| 1709337480 | 26.778 | -0.25 | -0.91 | 27.1 | 29.962 | 26.584 | 47460 |
| 1709251080 | 27.023 | -1.8 | -6.24 | 29.025 | 33.134 | 26.548 | 53415 |
| 1709164680 | 28.821 | 9.73 | 50.96 | 18.876 | 28.952 | 18.844 | 52071 |
| 1709078280 | 19.092 | 2.71 | 16.54 | 16.318 | 19.312 | 15.887 | 65787 |
| 1708991880 | 16.382 | 0.66 | 4.18 | 15.76 | 16.427 | 14.964 | 62700 |
| 1708905480 | 15.725 | 2.04 | 14.91 | 13.685 | 16.401 | 13.664 | 79891 |
| 1708819080 | 13.685 | 0.63 | 4.81 | 13.032 | 14.146 | 12.552 | 59516 |
| 1708732680 | 13.057 | -0.55 | -4.01 | 13.567 | 13.977 | 12.822 | 68089 |
| 1708646280 | 13.602 | -0.03 | -0.21 | 13.524 | 14.156 | 12.939 | 70335 |
| 1708559880 | 13.63 | -0.85 | -5.88 | 14.378 | 14.856 | 13.043 | 72309 |
| 1708473480 | 14.481 | -0.34 | -2.27 | 15.528 | 16.418 | 14.1 | 81233 |
| 1708387080 | 14.817 | 2.77 | 23.03 | 11.958 | 15.407 | 11.853 | 65504 |
| 1708300680 | 12.043 | -0.54 | -4.30 | 12.605 | 12.695 | 11.936 | 49688 |
| 1708214280 | 12.584 | 0.93 | 8.02 | 11.617 | 13.499 | 11.473 | 56372 |
| 1708127880 | 11.65 | -0.36 | -2.98 | 12.425 | 12.51 | 11.27 | 63363 |
| 1708041480 | 12.008 | 2.17 | 22.02 | 9.867 | 12.037 | 9.797 | 69193 |
| 1707955080 | 9.841 | 0.31 | 3.26 | 9.534 | 9.853 | 9.325 | 24054 |
| 1707868680 | 9.53 | 0.53 | 5.90 | 9.005 | 9.595 | 8.987 | 44608 |
| 1707782280 | 8.999 | 0.38 | 4.46 | 8.655 | 9.011 | 8.512 | 17306 |
| 1707695880 | 8.615 | -0.04 | -0.47 | 8.662 | 8.867 | 8.59 | 15653 |
| 1707609480 | 8.656 | -0.1 | -1.14 | 8.767 | 8.92 | 8.552 | 17310 |
| 1707523080 | 8.756 | 0.4 | 4.75 | 8.364 | 8.782 | 8.362 | 21677 |
| 1707436680 | 8.359 | 0.01 | 0.14 | 8.347 | 8.588 | 8.274 | 13045 |
| 1707350280 | 8.347 | 0.45 | 5.75 | 7.885 | 8.43 | 7.766 | 31190 |
| 1707263880 | 7.893 | -0.42 | -5.02 | 8.312 | 8.5 | 7.767 | 20985 |
| 1707177480 | 8.31 | -0.12 | -1.41 | 8.448 | 8.523 | 8.21 | 6839 |
| 1707091080 | 8.429 | -0.09 | -1.00 | 8.501 | 8.609 | 8.375 | 7885 |
| 1707004680 | 8.514 | -0.01 | -0.12 | 8.514 | 8.639 | 8.475 | 9686 |
| 1706918280 | 8.524 | 0.11 | 1.34 | 8.411 | 8.581 | 8.34 | 18279 |
| 1706831880 | 8.411 | -0 | -0.02 | 8.423 | 8.51 | 8.223 | 18995 |
| 1706745480 | 8.413 | -0.34 | -3.86 | 8.793 | 8.865 | 8.34 | 21543 |
| 1706659080 | 8.751 | -0.18 | -1.99 | 8.939 | 9.022 | 8.732 | 12245 |
| 1706572680 | 8.929 | 0.16 | 1.82 | 8.726 | 8.966 | 8.624 | 10134 |
| 1706486280 | 8.769 | -0.18 | -2.02 | 8.941 | 9.149 | 8.571 | 29419 |
| 1706399880 | 8.95 | 0.03 | 0.30 | 8.955 | 9.014 | 8.77 | 13375 |
| 1706313480 | 8.923 | 0.36 | 4.19 | 8.558 | 8.994 | 8.449 | 10676 |
| 1706227080 | 8.564 | -0.14 | -1.60 | 8.695 | 8.746 | 8.396 | 16781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
