ARKER Historical Data - ARKERUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ARKER (KuCoin:ARKERUSDT)
ARKER (KuCoin:ARKERUSDT) Historical

ARKER (ARKERUSDT)

0.001412

0.000138

( 10.82% )

Updated: 15:01:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.0012738	-0.000284	-18.23	0.0015545	0.0015666	0.0011813	56094053
1713916680	0.0015582	-4.8E-5	-2.99	0.0016062	0.0016364	0.0015509	57826662
1713830280	0.0016063	-3.6E-5	-2.19	0.001642	0.0017354	0.0016	52602621
1713743880	0.0016424	0.0001254	8.27	0.0015165	0.0017409	0.0014698	44746099
1713657480	0.001517	0.0002516	19.88	0.001265	0.0015434	0.0012165	73462330
1713571080	0.0012654	9.0E-7	0.07	0.001266	0.0014183	0.001201	67709641
1713484680	0.0012645	-3.3E-5	-2.54	0.0012908	0.0013364	0.0012115	75535129
1713398280	0.0012975	-2.5E-5	-1.89	0.0013231	0.001441	0.001214	65441870
1713311880	0.0013222	1.6E-5	1.23	0.0013024	0.0014248	0.0012656	76376433
1713225480	0.0013061	-0.000328	-20.07	0.0016228	0.0016728	0.0012696	40708653
1713139080	0.0016342	0.0005418	49.60	0.0010903	0.0017088	0.0010791	66196209
1713052680	0.0010924	-0.000223	-16.95	0.0013191	0.0014	0.001071	73716129
1712966280	0.0013156	-0.000211	-13.82	0.0015266	0.00156	0.0012088	67527487
1712879880	0.0015268	-0.000234	-13.29	0.00176	0.0018784	0.0015251	55932492
1712793480	0.0017605	2.6E-5	1.50	0.0017321	0.001857	0.00169	20172517
1712707080	0.0017341	3.0E-5	1.76	0.0017047	0.0019747	0.0016538	41697416
1712620680	0.0017043	0.0001109	6.96	0.0015928	0.0018841	0.0015928	64405999
1712534280	0.0015934	6.5E-5	4.25	0.0015279	0.0017141	0.001515	67948286
1712447880	0.0015285	-2.1E-5	-1.36	0.0015691	0.0016002	0.0015198	85361361
1712361480	0.0015497	-6.8E-5	-4.20	0.0016086	0.0018708	0.001535	55713030
1712275080	0.0016182	1.2E-5	0.75	0.0016057	0.0016973	0.001506	76236132
1712188680	0.0016063	3.0E-6	0.19	0.0016029	0.0018304	0.0015446	62325085
1712102280	0.0016037	-0.000198	-10.99	0.0018059	0.001817	0.0015686	77104169
1712015880	0.001802	-0.000116	-6.05	0.0019251	0.0020439	0.0017473	60755766
1711929480	0.0019178	0.0001103	6.10	0.0018071	0.0020093	0.0017524	64631608
1711843080	0.0018075	-8.5E-5	-4.49	0.0018889	0.0018933	0.0017112	66371578
1711756680	0.0018921	-0.000167	-8.11	0.0020593	0.0021224	0.0018797	63956371
1711670280	0.002059	0.0001452	7.59	0.001885	0.0023227	0.001875	48633926
1711583880	0.0019138	-0.00028	-12.76	0.0021948	0.0022418	0.001799	50267587
1711497480	0.0021937	-0.000476	-17.83	0.0026586	0.0027055	0.0019297	38837718
1711411080	0.0026693	-0.000228	-7.87	0.0029935	0.0029935	0.0026501	44967607
1711324680	0.0028973	0.0002556	9.68	0.0025579	0.0032759	0.0025043	48784481
1711238280	0.0026417	0.0005969	29.19	0.0020439	0.0030485	0.001655	79966561
1711151880	0.0020448	-0.00019	-8.50	0.0022282	0.0023457	0.0019713	68103317
1711065480	0.0022348	6.0E-5	2.76	0.0021825	0.0026266	0.0021501	62354655
1710979080	0.0021752	6.2E-5	2.93	0.002113	0.0023	0.0020533	58932362
1710892680	0.0021128	-0.000677	-24.27	0.0027763	0.0028173	0.0021069	64934743
1710806280	0.0027893	-0.000301	-9.74	0.0031044	0.0031059	0.0027001	60625780
1710719880	0.0030906	0.0004835	18.55	0.0026065	0.0037	0.0026065	73976595
1710633480	0.0026071	-0.000603	-18.78	0.003231	0.0033178	0.0025951	68067742
1710547080	0.0032103	0.0003842	13.59	0.0030226	0.003249	0.0026202	70101334
1710460680	0.0028261	0	0.00	0.0028261	0.0028261	0.0028261	0
1710374280	0.0028261	-0.000709	-20.06	0.0034017	0.0037401	0.002689	56692686
1710287880	0.0035351	0.0013067	58.64	0.0022284	0.0036746	0.0020642	76016196
1710201480	0.0022284	0.0005198	30.42	0.0016945	0.0023006	0.0016853	87054528
1710115080	0.0017086	0.0004974	41.07	0.0012052	0.0019	0.00119	100487048
1710028680	0.0012112	0.0001342	12.46	0.0010797	0.001225	0.0010652	131166053
1709942280	0.001077	-4.3E-5	-3.84	0.0011197	0.001152	0.0010651	125233551
1709855880	0.0011198	0.0001001	9.82	0.0010283	0.001129	0.001018	125502970
1709769480	0.0010197	5.7E-5	5.92	0.0010001	0.0010349	0.0009657	144511034
1709683080	0.0009631	-0.000219	-18.53	0.0011818	0.001183	0.00094	123464288
1709596680	0.0011817	5.5E-5	4.88	0.0011273	0.0011963	0.00112	127417760
1709510280	0.0011264	-4.0E-6	-0.35	0.0011301	0.0011581	0.0011092	128871572
1709423880	0.0011306	-3.1E-5	-2.67	0.0011622	0.0012091	0.001112	127364226
1709337480	0.0011618	0.0001191	11.42	0.0010426	0.00134	0.0010416	95387629
1709251080	0.0010427	-3.5E-5	-3.25	0.001077	0.0010854	0.0010279	139640719
1709164680	0.0010774	-3.7E-5	-3.32	0.0011144	0.0011736	0.0010707	121891636
1709078280	0.0011144	1.4E-5	1.27	0.0011003	0.001157	0.00106	123444510
1708991880	0.0011007	1.5E-5	1.38	0.0010854	0.0011154	0.001067	139288008
1708905480	0.0010854	-7.1E-5	-6.14	0.0011582	0.0011597	0.0010454	127156997
1708819080	0.0011562	1.3E-5	1.14	0.0011534	0.001237	0.0011366	121340137
1708732680	0.0011431	-0.000328	-22.29	0.0014595	0.0016599	0.0010812	71327349
1708646280	0.0014715	0.0002114	16.78	0.0012619	0.0015049	0.0012075	113253012
1708559880	0.0012601	0.0001198	10.51	0.0011401	0.0013	0.0011401	118793837
1708473480	0.0011403	4.2E-5	3.82	0.0011034	0.001147	0.0010959	127750763
1708387080	0.0010985	3.0E-5	2.81	0.0010676	0.0011149	0.0010572	139143178
1708300680	0.0010686	1.8E-5	1.71	0.0010504	0.0010855	0.0010367	140706147
1708214280	0.0010503	-6.5E-5	-5.83	0.0011147	0.001122	0.0010335	134275610
1708127880	0.0011151	3.0E-5	2.76	0.001086	0.0011473	0.001077	133862931
1708041480	0.0010856	0.0001287	13.45	0.0009567	0.0011069	0.0009567	142708646
1707955080	0.0009569	4.2E-5	4.59	0.0009149	0.0009778	0.0009111	160027968
1707868680	0.000915	-1.8E-5	-1.93	0.0009325	0.000949	0.0009101	162906677
1707782280	0.0009326	-4.0E-7	-0.04	0.0009328	0.000946	0.0009068	165008576
1707695880	0.000933	-2.6E-5	-2.71	0.0009584	0.0009629	0.0009292	161029020
1707609480	0.0009592	-2.0E-6	-0.21	0.0009609	0.0009677	0.0009511	158990704
1707523080	0.0009609	8.0E-6	0.84	0.000953	0.001027	0.000944	147323918
1707436680	0.000953	7.9E-5	9.04	0.0008734	0.0009654	0.0008602	172061611
1707350280	0.000874	7.0E-6	0.81	0.0008675	0.0008806	0.00084	177894111
1707263880	0.0008669	-3.3E-5	-3.67	0.0008998	0.0009024	0.000863	171806420
1707177480	0.0008997	-8.0E-6	-0.88	0.0009078	0.0009112	0.0008891	169751874
1707091080	0.0009077	-1.4E-5	-1.52	0.0009221	0.0009237	0.0008925	165400572
1707004680	0.0009221	-1.0E-5	-1.07	0.0009324	0.0009437	0.0009182	164026254
1706918280	0.0009321	-2.8E-5	-2.92	0.0009601	0.0009644	0.000907	162064562
1706831880	0.0009598	-1.9E-5	-1.94	0.0009794	0.0009853	0.0009454	157598901
1706745480	0.0009791	-5.4E-5	-5.23	0.001032	0.001036	0.00096	152763440
1706659080	0.0010334	-2.7E-5	-2.55	0.001061	0.0011097	0.001023	141674994
1706572680	0.0010609	-1.5E-5	-1.39	0.0010756	0.0010802	0.0010436	143106052
1706486280	0.0010756	-1.6E-5	-1.47	0.0010915	0.0011	0.0010723	140516728
1706399880	0.0010919	1.7E-5	1.58	0.0010756	0.0011049	0.0010699	141608552
1706313480	0.0010748	7.3E-5	7.29	0.001001	0.001101	0.0009983	92464599
1706227080	0.0010013	-6.0E-6	-0.60	0.0010073	0.0010209	0.0009987	12891127

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions