We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.0003952 | -5.0E-6 | -1.25 | 0.0003986 | 0.0004197 | 0.0003848 | 866 |
| 1713398280 | 0.0004 | 1.7E-5 | 4.44 | 0.000386 | 0.0004081 | 0.00038 | 1289 |
| 1713311880 | 0.0003833 | -2.0E-5 | -4.96 | 0.0004 | 0.000411 | 0.0003792 | 731 |
| 1713225480 | 0.0004029 | -3.3E-5 | -7.57 | 0.0004314 | 0.00044 | 0.0004023 | 573 |
| 1713139080 | 0.0004357 | 2.1E-5 | 5.07 | 0.0004048 | 0.0004405 | 0.0003777 | 2505 |
| 1713052680 | 0.0004146 | 5.7E-5 | 15.93 | 0.0003609 | 0.0004303 | 0.0003491 | 3347 |
| 1712966280 | 0.0003578 | -8.4E-5 | -19.02 | 0.0004393 | 0.000443 | 0.0002939 | 2099 |
| 1712879880 | 0.0004416 | 4.0E-7 | 0.09 | 0.00044 | 0.00045 | 0.0004346 | 357 |
| 1712793480 | 0.0004412 | -2.1E-5 | -4.55 | 0.0004601 | 0.0004601 | 0.0004335 | 1063 |
| 1712707080 | 0.0004617 | -2.9E-5 | -5.91 | 0.0004934 | 0.0004934 | 0.0004593 | 147 |
| 1712620680 | 0.0004907 | 4.0E-6 | 0.82 | 0.0004853 | 0.0004974 | 0.0004747 | 404 |
| 1712534280 | 0.0004869 | -2.0E-6 | -0.41 | 0.0004871 | 0.0004972 | 0.0004782 | 64 |
| 1712447880 | 0.0004884 | 1.9E-5 | 4.05 | 0.0004678 | 0.0004943 | 0.0004661 | 302 |
| 1712361480 | 0.0004694 | -1.7E-5 | -3.50 | 0.0004874 | 0.0004874 | 0.0004609 | 218 |
| 1712275080 | 0.000486 | -2.3E-5 | -4.52 | 0.0005092 | 0.0005221 | 0.000486 | 431 |
| 1712188680 | 0.0005092 | -1.2E-5 | -2.30 | 0.0005206 | 0.0005273 | 0.0004983 | 240 |
| 1712102280 | 0.0005212 | 3.0E-6 | 0.58 | 0.0005159 | 0.0005273 | 0.0005032 | 224 |
| 1712015880 | 0.0005185 | -2.4E-5 | -4.43 | 0.0005487 | 0.0005541 | 0.0005032 | 467 |
| 1711929480 | 0.0005422 | 2.0E-6 | 0.37 | 0.0005403 | 0.0005596 | 0.0005396 | 312 |
| 1711843080 | 0.0005403 | -2.3E-5 | -4.08 | 0.0005615 | 0.000564 | 0.0005395 | 725 |
| 1711756680 | 0.0005631 | -2.5E-5 | -4.25 | 0.0005884 | 0.0006043 | 0.000557 | 631 |
| 1711670280 | 0.0005884 | -2.9E-5 | -4.70 | 0.0006129 | 0.0006572 | 0.0005848 | 1186 |
| 1711583880 | 0.0006173 | 2.8E-5 | 4.75 | 0.0005862 | 0.0006344 | 0.0005773 | 2806 |
| 1711497480 | 0.0005895 | -1.8E-5 | -2.96 | 0.0006049 | 0.0006288 | 0.000539 | 1966 |
| 1711411080 | 0.0006079 | 4.8E-5 | 8.58 | 0.0005625 | 0.0006474 | 0.0005502 | 1978 |
| 1711324680 | 0.0005594 | -4.0E-6 | -0.71 | 0.0005644 | 0.000574 | 0.0005449 | 284 |
| 1711238280 | 0.0005636 | 2.1E-5 | 3.87 | 0.0005434 | 0.0006038 | 0.0005434 | 835 |
| 1711151880 | 0.0005426 | 4.0E-6 | 0.74 | 0.0005372 | 0.000574 | 0.0005308 | 945 |
| 1711065480 | 0.0005381 | 1.8E-5 | 3.46 | 0.0005159 | 0.0005381 | 0.0005108 | 355 |
| 1710979080 | 0.0005199 | 1.6E-5 | 3.17 | 0.0005059 | 0.000555 | 0.0005007 | 1140 |
| 1710892680 | 0.0005042 | 1.7E-5 | 3.49 | 0.0004871 | 0.0005119 | 0.0004586 | 1060 |
| 1710806280 | 0.0004869 | -6.6E-5 | -11.94 | 0.0005478 | 0.0005569 | 0.0004836 | 836 |
| 1710719880 | 0.0005527 | 5.6E-5 | 11.27 | 0.0004989 | 0.0006027 | 0.0004923 | 3796 |
| 1710633480 | 0.0004967 | -9.0E-6 | -1.78 | 0.0005032 | 0.0005273 | 0.0004717 | 2036 |
| 1710547080 | 0.0005057 | -1.1E-5 | -2.13 | 0.0005395 | 0.000543 | 0.00049 | 1906 |
| 1710460680 | 0.000517 | 0 | 0.00 | 0.000517 | 0.000517 | 0.000517 | 0 |
| 1710374280 | 0.000517 | -1.2E-5 | -2.27 | 0.0005316 | 0.0005614 | 0.0005083 | 916 |
| 1710287880 | 0.0005287 | -2.3E-5 | -4.17 | 0.0005487 | 0.0005742 | 0.0005235 | 554 |
| 1710201480 | 0.0005517 | -4.5E-5 | -7.54 | 0.0005959 | 0.0006 | 0.0005393 | 1492 |
| 1710115080 | 0.0005971 | -3.7E-5 | -5.84 | 0.0006325 | 0.000648 | 0.0005774 | 763 |
| 1710028680 | 0.0006338 | 7.0E-6 | 1.12 | 0.0006272 | 0.000696 | 0.0006232 | 2077 |
| 1709942280 | 0.0006265 | 6.3E-5 | 11.19 | 0.0005639 | 0.0006591 | 0.0005451 | 4330 |
| 1709855880 | 0.0005631 | 2.1E-5 | 3.88 | 0.0005465 | 0.0005953 | 0.0005273 | 4781 |
| 1709769480 | 0.0005418 | 5.9E-5 | 12.21 | 0.0004787 | 0.0006 | 0.00045 | 6182 |
| 1709683080 | 0.0004832 | 5.9E-5 | 13.92 | 0.0004164 | 0.0004956 | 0.0003801 | 6392 |
| 1709596680 | 0.0004237 | -5.5E-5 | -11.50 | 0.0004745 | 0.0005066 | 0.0004164 | 4783 |
| 1709510280 | 0.0004783 | 4.0E-5 | 9.12 | 0.0004352 | 0.0005385 | 0.0004312 | 8887 |
| 1709423880 | 0.0004384 | 9.0E-6 | 2.10 | 0.000431 | 0.0004831 | 0.0004079 | 2297 |
| 1709337480 | 0.0004295 | -1.2E-5 | -2.72 | 0.0004422 | 0.0004876 | 0.0004239 | 3433 |
| 1709251080 | 0.000441 | -2.1E-5 | -4.55 | 0.0004737 | 0.0005339 | 0.0004072 | 15208 |
| 1709164680 | 0.0004617 | 0.0001284 | 38.52 | 0.0003357 | 0.0004737 | 0.0003318 | 13977 |
| 1709078280 | 0.0003333 | 3.3E-5 | 10.98 | 0.0003003 | 0.0003437 | 0.0002698 | 6547 |
| 1708991880 | 0.0003005 | -3.0E-6 | -0.99 | 0.0003053 | 0.0003178 | 0.0002867 | 1395 |
| 1708905480 | 0.0003034 | 3.7E-5 | 13.92 | 0.00027 | 0.0003182 | 0.0002688 | 3218 |
| 1708819080 | 0.0002659 | 1.1E-5 | 4.32 | 0.0002575 | 0.0002813 | 0.0002482 | 2454 |
| 1708732680 | 0.0002548 | -1.2E-5 | -4.51 | 0.0002658 | 0.0002725 | 0.0002535 | 2284 |
| 1708646280 | 0.0002663 | 3.0E-6 | 1.14 | 0.000263 | 0.0002783 | 0.0002519 | 3006 |
| 1708559880 | 0.0002637 | -1.3E-5 | -4.69 | 0.0002781 | 0.0002838 | 0.0002557 | 2476 |
| 1708473480 | 0.000277 | -7.0E-6 | -2.46 | 0.0002892 | 0.0003153 | 0.0002709 | 6513 |
| 1708387080 | 0.0002844 | 5.3E-5 | 22.90 | 0.0002291 | 0.000297 | 0.0002285 | 5864 |
| 1708300680 | 0.0002314 | -1.2E-5 | -4.93 | 0.0002442 | 0.0002461 | 0.0002314 | 1679 |
| 1708214280 | 0.0002436 | 2.1E-5 | 9.43 | 0.0002241 | 0.0002617 | 0.0002224 | 3715 |
| 1708127880 | 0.0002227 | -1.0E-5 | -4.30 | 0.0002337 | 0.0002454 | 0.0002179 | 4355 |
| 1708041480 | 0.0002323 | 4.3E-5 | 22.67 | 0.0001902 | 0.0002323 | 0.0001882 | 2172 |
| 1707955080 | 0.0001897 | -3.0E-6 | -1.56 | 0.0001932 | 0.0001943 | 0.0001857 | 485 |
| 1707868680 | 0.0001924 | 1.3E-5 | 7.26 | 0.0001799 | 0.0001939 | 0.0001799 | 744 |
| 1707782280 | 0.0001791 | 9.0E-7 | 0.51 | 0.0001796 | 0.0001804 | 0.0001758 | 185 |
| 1707695880 | 0.0001782 | -3.0E-6 | -1.65 | 0.0001812 | 0.0001837 | 0.0001782 | 76 |
| 1707609480 | 0.0001813 | -5.0E-6 | -2.69 | 0.000186 | 0.0001872 | 0.0001813 | 538 |
| 1707523080 | 0.000186 | 2.0E-6 | 1.09 | 0.0001848 | 0.000186 | 0.00018 | 412 |
| 1707436680 | 0.0001839 | -6.0E-6 | -3.16 | 0.0001888 | 0.000189 | 0.0001828 | 952 |
| 1707350280 | 0.0001898 | 7.0E-6 | 3.83 | 0.0001822 | 0.0001898 | 0.0001816 | 410 |
| 1707263880 | 0.000183 | -1.1E-5 | -5.66 | 0.0001949 | 0.0001973 | 0.0001812 | 642 |
| 1707177480 | 0.0001942 | -5.0E-6 | -2.50 | 0.0001988 | 0.0001988 | 0.0001941 | 63 |
| 1707091080 | 0.0001997 | 2.0E-6 | 1.01 | 0.0001975 | 0.0002001 | 0.0001966 | 99 |
| 1707004680 | 0.0001979 | 1.0E-7 | 0.05 | 0.0001975 | 0.0001995 | 0.0001975 | 9 |
| 1706918280 | 0.0001978 | 1.0E-6 | 0.51 | 0.000195 | 0.0001987 | 0.0001946 | 935 |
| 1706831880 | 0.0001966 | 2.0E-6 | 1.03 | 0.0001978 | 0.0002003 | 0.0001958 | 63 |
| 1706745480 | 0.0001948 | -1.0E-5 | -4.88 | 0.0002026 | 0.0002057 | 0.0001948 | 815 |
| 1706659080 | 0.000205 | -2.0E-6 | -0.97 | 0.0002052 | 0.0002067 | 0.0002019 | 75 |
| 1706572680 | 0.0002065 | -3.0E-6 | -1.43 | 0.0002097 | 0.0002101 | 0.0002065 | 199 |
| 1706486280 | 0.0002095 | -2.0E-6 | -0.94 | 0.000213 | 0.0002134 | 0.0002064 | 926 |
| 1706399880 | 0.0002119 | -8.0E-7 | -0.38 | 0.000215 | 0.000215 | 0.0002108 | 314 |
| 1706313480 | 0.0002127 | -2.0E-6 | -0.93 | 0.0002132 | 0.0002164 | 0.0002123 | 127 |
| 1706227080 | 0.0002144 | -4.0E-6 | -1.84 | 0.0002167 | 0.0002167 | 0.0002125 | 307 |
| 1706140680 | 0.0002179 | 5.0E-6 | 2.35 | 0.0002117 | 0.0002179 | 0.0002116 | 382 |
| 1706054280 | 0.0002129 | -4.0E-6 | -1.85 | 0.000215 | 0.0002176 | 0.000209 | 167 |
| 1705967880 | 0.0002168 | -1.1E-5 | -4.83 | 0.0002284 | 0.0002284 | 0.0002163 | 647 |
| 1705881480 | 0.0002278 | -7.0E-6 | -2.98 | 0.0002329 | 0.0002344 | 0.0002097 | 936 |
| 1705795080 | 0.0002348 | -6.0E-6 | -2.49 | 0.0002423 | 0.0002567 | 0.0002342 | 1025 |
| 1705708680 | 0.0002412 | 9.0E-6 | 3.87 | 0.0002321 | 0.0002463 | 0.0002257 | 847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
