ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838808.682900.008.68298.68298.68290
17114974808.682900.008.68298.68298.68290
17114110808.682900.008.68298.68298.68290
17113246808.682900.008.68298.68298.68290
17112382808.682900.008.68298.68298.68290
17111518808.682900.008.68298.68298.68290
17110654808.682900.008.68298.68298.68290
17109790808.682900.008.68298.68298.68290
17108926808.682900.008.68298.68298.68290
17108062808.682900.008.68298.68298.68290
17107198808.682900.008.68298.68298.68290
17106334808.682900.008.68298.68298.68290
17105470808.682900.008.68298.68298.68290
17104606808.682900.008.68298.68298.68290
17103742808.682900.008.68298.68298.68290
17102878808.682900.008.68298.68298.68290
17102014808.682900.008.68298.68298.68290
17101150808.682900.008.68298.68298.68290
17100286808.682900.008.68298.68298.68290
17099422808.682900.008.68298.68298.68290
17098558808.682900.008.68298.68298.68290
17097694808.682900.008.68298.68298.68290
17096830808.682900.008.68298.68298.68290
17095966808.682900.008.68298.68298.68290
17095102808.682900.008.68298.68298.68290
17094238808.682900.008.68298.68298.68290
17093374808.68290.192.228.48538.68998.4853609
17092510808.4947-0.07-0.868.58489.31988.19356892
17091646808.5680.354.298.2088.82818.17378079
17090782808.21530.182.228.09148.38797.94578595
17089918808.03710.172.157.89988.10047.7179948
17089054807.86830.283.627.59047.927.55943491
17088190807.59310.222.977.4167.6057.36712373
17087326807.3738-0.15-1.977.54247.59047.36012867
17086462807.5221-0.01-0.087.4887.69397.384362
17085598807.528-0.11-1.467.64197.69657.27033437
17084734807.63920.192.537.57.7767.3152905
17083870807.45060.192.617.2897.57937.253131
17083006807.26120.22.767.057.31937.01581163
17082142807.066-0.05-0.667.09267.11726.90042068
17081278807.1128-0.03-0.457.17267.24976.9951840
17080414807.14510.070.987.07617.2886.91353238
17079550807.07590.375.516.70547.10936.66721240
17078686806.706500.046.76716.83986.61731089
17077822806.7040.325.016.41276.83996.27182554
17076958806.38390.060.916.37496.47236.35051625
17076094806.3265-0.02-0.376.36336.47246.24692033
17075230806.350.142.326.1556.43926.1551233
17074366806.2060.050.776.17346.28736.1283957
17073502806.15850.142.306.03826.28735.97175081
17072638806.020.193.285.82876.07295.644118763
17071774805.82880.050.795.80525.91645.7456638
17070910805.783-0.05-0.785.825.85875.72436
17070046805.8284-0.02-0.265.88675.91475.7085953
17069182805.84350.030.465.84555.895.80631264
17068318805.81660.010.255.80685.8545.70233051
17067454805.8019-0.13-2.195.91795.95995.75512928
17066590805.93170.050.915.84026.04585.82872836
17065726805.87830.193.335.73625.87835.6777571
17064862805.6886-0.07-1.285.76635.82945.6886401
17063998805.76240.020.295.7565.79045.7206407
17063134805.74580.111.925.6185.80035.59671194
17062270805.6378-0.05-0.845.67135.68515.50752827
17061406805.685400.015.69665.74265.58981914
17060542805.6847-0.2-3.455.87135.97255.49212950
17059678805.888-0.32-5.196.20946.23595.85783298
17058814806.2103-0.06-0.976.26186.29836.2103218
17057950806.2709-0.05-0.826.30796.30826.2106329
17057086806.32280.071.136.23486.3586.12111196
17056222806.2522-0.16-2.476.4296.4436.11809
17055358806.4104-0.22-3.276.59666.59666.16061344
17054494806.62710.243.806.37776.62716.34971478
17053630806.38430.081.286.28186.58996.28161209
17052766806.3034-0.26-3.986.50396.5326.284884
17051902806.56460.182.846.43596.56466.32781215
17051038806.3831-0.24-3.576.63056.88466.243408
17050174806.61920.111.756.51696.75916.4822628
17049310806.50520.579.615.94046.62845.94045365
17048446805.93480.030.435.90236.00225.62595683
17047582805.90960.356.255.60475.98655.479374
17046718805.5622-0.1-1.695.67695.72535.56224264
17045854805.6577-0.08-1.355.74865.76215.58672048
17044990805.735-0-0.065.74555.76255.54397420
17044126805.73860.152.675.60985.79765.58812150
17043262805.5894-0.39-6.505.98376.07975.2077476
17042398805.97770.020.395.966.16285.95475381
17041534805.95470.173.015.80095.965.75551635
17040670805.7805-0.04-0.615.83535.89945.72371245
17039806805.8162-0.02-0.335.85645.89635.76883384
17038942805.8355-0.12-2.035.92776.03035.731889
17038078805.9565-0.08-1.286.04926.1845.88946693

Your Recent History

Delayed Upgrade Clock