We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1711497480 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1711411080 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1711324680 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1711238280 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1711151880 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1711065480 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710979080 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710892680 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710806280 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710719880 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710633480 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710547080 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710460680 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710374280 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710287880 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710201480 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710115080 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1710028680 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1709942280 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1709855880 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1709769480 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1709683080 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1709596680 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1709510280 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1709423880 | 8.6829 | 0 | 0.00 | 8.6829 | 8.6829 | 8.6829 | 0 |
1709337480 | 8.6829 | 0.19 | 2.22 | 8.4853 | 8.6899 | 8.4853 | 609 |
1709251080 | 8.4947 | -0.07 | -0.86 | 8.5848 | 9.3198 | 8.1935 | 6892 |
1709164680 | 8.568 | 0.35 | 4.29 | 8.208 | 8.8281 | 8.1737 | 8079 |
1709078280 | 8.2153 | 0.18 | 2.22 | 8.0914 | 8.3879 | 7.9457 | 8595 |
1708991880 | 8.0371 | 0.17 | 2.15 | 7.8998 | 8.1004 | 7.7179 | 948 |
1708905480 | 7.8683 | 0.28 | 3.62 | 7.5904 | 7.92 | 7.5594 | 3491 |
1708819080 | 7.5931 | 0.22 | 2.97 | 7.416 | 7.605 | 7.3671 | 2373 |
1708732680 | 7.3738 | -0.15 | -1.97 | 7.5424 | 7.5904 | 7.3601 | 2867 |
1708646280 | 7.5221 | -0.01 | -0.08 | 7.488 | 7.6939 | 7.38 | 4362 |
1708559880 | 7.528 | -0.11 | -1.46 | 7.6419 | 7.6965 | 7.2703 | 3437 |
1708473480 | 7.6392 | 0.19 | 2.53 | 7.5 | 7.776 | 7.315 | 2905 |
1708387080 | 7.4506 | 0.19 | 2.61 | 7.289 | 7.5793 | 7.25 | 3131 |
1708300680 | 7.2612 | 0.2 | 2.76 | 7.05 | 7.3193 | 7.0158 | 1163 |
1708214280 | 7.066 | -0.05 | -0.66 | 7.0926 | 7.1172 | 6.9004 | 2068 |
1708127880 | 7.1128 | -0.03 | -0.45 | 7.1726 | 7.2497 | 6.9951 | 840 |
1708041480 | 7.1451 | 0.07 | 0.98 | 7.0761 | 7.288 | 6.9135 | 3238 |
1707955080 | 7.0759 | 0.37 | 5.51 | 6.7054 | 7.1093 | 6.6672 | 1240 |
1707868680 | 6.7065 | 0 | 0.04 | 6.7671 | 6.8398 | 6.6173 | 1089 |
1707782280 | 6.704 | 0.32 | 5.01 | 6.4127 | 6.8399 | 6.2718 | 2554 |
1707695880 | 6.3839 | 0.06 | 0.91 | 6.3749 | 6.4723 | 6.3505 | 1625 |
1707609480 | 6.3265 | -0.02 | -0.37 | 6.3633 | 6.4724 | 6.2469 | 2033 |
1707523080 | 6.35 | 0.14 | 2.32 | 6.155 | 6.4392 | 6.155 | 1233 |
1707436680 | 6.206 | 0.05 | 0.77 | 6.1734 | 6.2873 | 6.128 | 3957 |
1707350280 | 6.1585 | 0.14 | 2.30 | 6.0382 | 6.2873 | 5.9717 | 5081 |
1707263880 | 6.02 | 0.19 | 3.28 | 5.8287 | 6.0729 | 5.6441 | 18763 |
1707177480 | 5.8288 | 0.05 | 0.79 | 5.8052 | 5.9164 | 5.7456 | 638 |
1707091080 | 5.783 | -0.05 | -0.78 | 5.82 | 5.8587 | 5.72 | 436 |
1707004680 | 5.8284 | -0.02 | -0.26 | 5.8867 | 5.9147 | 5.7085 | 953 |
1706918280 | 5.8435 | 0.03 | 0.46 | 5.8455 | 5.89 | 5.8063 | 1264 |
1706831880 | 5.8166 | 0.01 | 0.25 | 5.8068 | 5.854 | 5.7023 | 3051 |
1706745480 | 5.8019 | -0.13 | -2.19 | 5.9179 | 5.9599 | 5.7551 | 2928 |
1706659080 | 5.9317 | 0.05 | 0.91 | 5.8402 | 6.0458 | 5.8287 | 2836 |
1706572680 | 5.8783 | 0.19 | 3.33 | 5.7362 | 5.8783 | 5.6777 | 571 |
1706486280 | 5.6886 | -0.07 | -1.28 | 5.7663 | 5.8294 | 5.6886 | 401 |
1706399880 | 5.7624 | 0.02 | 0.29 | 5.756 | 5.7904 | 5.7206 | 407 |
1706313480 | 5.7458 | 0.11 | 1.92 | 5.618 | 5.8003 | 5.5967 | 1194 |
1706227080 | 5.6378 | -0.05 | -0.84 | 5.6713 | 5.6851 | 5.5075 | 2827 |
1706140680 | 5.6854 | 0 | 0.01 | 5.6966 | 5.7426 | 5.5898 | 1914 |
1706054280 | 5.6847 | -0.2 | -3.45 | 5.8713 | 5.9725 | 5.4921 | 2950 |
1705967880 | 5.888 | -0.32 | -5.19 | 6.2094 | 6.2359 | 5.8578 | 3298 |
1705881480 | 6.2103 | -0.06 | -0.97 | 6.2618 | 6.2983 | 6.2103 | 218 |
1705795080 | 6.2709 | -0.05 | -0.82 | 6.3079 | 6.3082 | 6.2106 | 329 |
1705708680 | 6.3228 | 0.07 | 1.13 | 6.2348 | 6.358 | 6.1211 | 1196 |
1705622280 | 6.2522 | -0.16 | -2.47 | 6.429 | 6.443 | 6.1 | 1809 |
1705535880 | 6.4104 | -0.22 | -3.27 | 6.5966 | 6.5966 | 6.1606 | 1344 |
1705449480 | 6.6271 | 0.24 | 3.80 | 6.3777 | 6.6271 | 6.3497 | 1478 |
1705363080 | 6.3843 | 0.08 | 1.28 | 6.2818 | 6.5899 | 6.2816 | 1209 |
1705276680 | 6.3034 | -0.26 | -3.98 | 6.5039 | 6.532 | 6.284 | 884 |
1705190280 | 6.5646 | 0.18 | 2.84 | 6.4359 | 6.5646 | 6.3278 | 1215 |
1705103880 | 6.3831 | -0.24 | -3.57 | 6.6305 | 6.8846 | 6.24 | 3408 |
1705017480 | 6.6192 | 0.11 | 1.75 | 6.5169 | 6.7591 | 6.482 | 2628 |
1704931080 | 6.5052 | 0.57 | 9.61 | 5.9404 | 6.6284 | 5.9404 | 5365 |
1704844680 | 5.9348 | 0.03 | 0.43 | 5.9023 | 6.0022 | 5.6259 | 5683 |
1704758280 | 5.9096 | 0.35 | 6.25 | 5.6047 | 5.9865 | 5.47 | 9374 |
1704671880 | 5.5622 | -0.1 | -1.69 | 5.6769 | 5.7253 | 5.5622 | 4264 |
1704585480 | 5.6577 | -0.08 | -1.35 | 5.7486 | 5.7621 | 5.5867 | 2048 |
1704499080 | 5.735 | -0 | -0.06 | 5.7455 | 5.7625 | 5.5439 | 7420 |
1704412680 | 5.7386 | 0.15 | 2.67 | 5.6098 | 5.7976 | 5.5881 | 2150 |
1704326280 | 5.5894 | -0.39 | -6.50 | 5.9837 | 6.0797 | 5.207 | 7476 |
1704239880 | 5.9777 | 0.02 | 0.39 | 5.96 | 6.1628 | 5.9547 | 5381 |
1704153480 | 5.9547 | 0.17 | 3.01 | 5.8009 | 5.96 | 5.7555 | 1635 |
1704067080 | 5.7805 | -0.04 | -0.61 | 5.8353 | 5.8994 | 5.7237 | 1245 |
1703980680 | 5.8162 | -0.02 | -0.33 | 5.8564 | 5.8963 | 5.7688 | 3384 |
1703894280 | 5.8355 | -0.12 | -2.03 | 5.9277 | 6.0303 | 5.73 | 1889 |
1703807880 | 5.9565 | -0.08 | -1.28 | 6.0492 | 6.184 | 5.8894 | 6693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions