We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713830280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713743880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713657480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713571080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713484680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713398280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713311880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713225480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713139080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1713052680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712966280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712879880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712793480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712707080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712620680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712534280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712447880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712361480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712275080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712188680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712102280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1712015880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711929480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711843080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711756680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711670280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711583880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711497480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711411080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711324680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711238280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711151880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1711065480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710979080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710892680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710806280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710719880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710633480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710547080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710460680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710374280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710287880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710201480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710115080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1710028680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1709942280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1709855880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1709769480 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1709683080 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1709596680 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1709510280 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1709423880 | 0.00013975 | 0 | 0.00 | 0.00013975 | 0.00013975 | 0.00013975 | 0 |
| 1709337480 | 0.00013975 | 2.0E-6 | 1.45 | 0.0001385 | 0.00014009 | 0.00013844 | 41 |
| 1709251080 | 0.00013809 | 1.0E-6 | 0.73 | 0.00013768 | 0.0001466 | 0.00013536 | 1184 |
| 1709164680 | 0.00013702 | -7.0E-6 | -4.86 | 0.00014416 | 0.00014552 | 0.00013702 | 745 |
| 1709078280 | 0.00014417 | -4.0E-6 | -2.69 | 0.00014794 | 0.00014794 | 0.00013979 | 2142 |
| 1708991880 | 0.00014861 | -4.0E-6 | -2.63 | 0.00015246 | 0.0001536 | 0.00014806 | 108 |
| 1708905480 | 0.00015227 | 6.0E-6 | 4.09 | 0.00014696 | 0.00015257 | 0.00014671 | 382 |
| 1708819080 | 0.0001466 | 3.8E-7 | 0.26 | 0.0001464 | 0.00014733 | 0.00014531 | 992 |
| 1708732680 | 0.00014622 | -2.2E-7 | -0.15 | 0.0001464 | 0.0001471 | 0.00014524 | 718 |
| 1708646280 | 0.00014644 | 1.0E-6 | 0.69 | 0.00014552 | 0.00014795 | 0.00014417 | 1035 |
| 1708559880 | 0.00014531 | -8.7E-7 | -0.60 | 0.00014636 | 0.00014663 | 0.00014296 | 447 |
| 1708473480 | 0.00014618 | 1.0E-6 | 0.69 | 0.00014589 | 0.00014805 | 0.00014218 | 428 |
| 1708387080 | 0.00014491 | 5.0E-6 | 3.57 | 0.00013996 | 0.00014509 | 0.00013954 | 87 |
| 1708300680 | 0.00013996 | 3.0E-6 | 2.19 | 0.00013704 | 0.00013996 | 0.00013679 | 102 |
| 1708214280 | 0.00013698 | 7.4E-7 | 0.54 | 0.00013624 | 0.00013704 | 0.00013577 | 13 |
| 1708127880 | 0.00013624 | -2.0E-6 | -1.45 | 0.0001387 | 0.00013912 | 0.00013536 | 98 |
| 1708041480 | 0.00013823 | 2.0E-6 | 1.47 | 0.00013664 | 0.00013933 | 0.00013556 | 213 |
| 1707955080 | 0.00013597 | 1.0E-6 | 0.74 | 0.00013562 | 0.00013664 | 0.00013482 | 51 |
| 1707868680 | 0.00013496 | -4.6E-7 | -0.34 | 0.00013542 | 0.00013726 | 0.00013456 | 51 |
| 1707782280 | 0.00013542 | 2.0E-6 | 1.50 | 0.00013341 | 0.00013542 | 0.00013038 | 274 |
| 1707695880 | 0.00013341 | -1.8E-7 | -0.13 | 0.00013301 | 0.000134 | 0.00013254 | 28 |
| 1707609480 | 0.00013359 | -8.2E-7 | -0.61 | 0.00013472 | 0.00013849 | 0.00013283 | 295 |
| 1707523080 | 0.00013441 | -2.0E-6 | -1.47 | 0.00013664 | 0.00013685 | 0.00013334 | 145 |
| 1707436680 | 0.00013597 | -4.0E-6 | -2.85 | 0.00013969 | 0.00013969 | 0.00013597 | 45 |
| 1707350280 | 0.00014038 | 6.3E-7 | 0.45 | 0.00013996 | 0.00014337 | 0.00013891 | 176 |
| 1707263880 | 0.00013975 | 3.0E-6 | 2.20 | 0.00013658 | 0.00013975 | 0.00013122 | 656 |
| 1707177480 | 0.00013659 | 0 | 0.00 | 0.00013655 | 0.00013746 | 0.00013578 | 42 |
| 1707091080 | 0.00013659 | 1.0E-6 | 0.74 | 0.00013536 | 0.00013659 | 0.00013516 | 19 |
| 1707004680 | 0.00013537 | -6.6E-7 | -0.49 | 0.00013561 | 0.00013664 | 0.00013476 | 42 |
| 1706918280 | 0.00013603 | 6.7E-7 | 0.49 | 0.00013583 | 0.00013663 | 0.00013522 | 26 |
| 1706831880 | 0.00013536 | -8.8E-7 | -0.65 | 0.00013624 | 0.00013686 | 0.00013526 | 37 |
| 1706745480 | 0.00013624 | -2.0E-6 | -1.44 | 0.00013802 | 0.0001387 | 0.00013556 | 53 |
| 1706659080 | 0.00013854 | 3.0E-6 | 2.22 | 0.00013536 | 0.00013854 | 0.00013415 | 70 |
| 1706572680 | 0.00013542 | -1.0E-6 | -0.73 | 0.00013602 | 0.0001365 | 0.00013445 | 31 |
| 1706486280 | 0.00013647 | -3.2E-7 | -0.23 | 0.00013726 | 0.00013768 | 0.00013594 | 25 |
| 1706399880 | 0.00013679 | 1.5E-7 | 0.11 | 0.00013746 | 0.00013809 | 0.00013679 | 23 |
| 1706313480 | 0.00013664 | -5.0E-6 | -3.53 | 0.00014148 | 0.00014148 | 0.00013638 | 61 |
| 1706227080 | 0.00014149 | 4.8E-7 | 0.34 | 0.00014095 | 0.00014184 | 0.00013949 | 321 |
| 1706140680 | 0.00014101 | -2.0E-6 | -1.40 | 0.00014287 | 0.00014287 | 0.00014101 | 1154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
