We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.010266 | -0.000428 | -4.00 | 0.010703 | 0.011233 | 0.010188 | 34856261 |
1711497480 | 0.010694 | -0.00029 | -2.64 | 0.010975 | 0.01109 | 0.010544 | 52067829 |
1711411080 | 0.010984 | 5.6E-5 | 0.51 | 0.010805 | 0.011243 | 0.010529 | 38304495 |
1711324680 | 0.010928 | 0.000699 | 6.83 | 0.010241 | 0.011454 | 0.010063 | 30033486 |
1711238280 | 0.010229 | 0.000108 | 1.07 | 0.010194 | 0.01062 | 0.010016 | 13080916 |
1711151880 | 0.010121 | -0.00036 | -3.43 | 0.010475 | 0.010809 | 0.009975 | 25162737 |
1711065480 | 0.010481 | -0.000575 | -5.20 | 0.01091 | 0.011266 | 0.01042 | 23955016 |
1710979080 | 0.011056 | 0.000409 | 3.84 | 0.010506 | 0.011384 | 0.01 | 32713769 |
1710892680 | 0.010647 | 0.000502 | 4.95 | 0.010114 | 0.012204 | 0.008861 | 35298179 |
1710806280 | 0.010145 | -0.00176 | -14.78 | 0.011886 | 0.011927 | 0.010001 | 31097829 |
1710719880 | 0.011905 | 0.000302 | 2.60 | 0.011751 | 0.012764 | 0.011007 | 40002748 |
1710633480 | 0.011603 | 0.001081 | 10.27 | 0.010499 | 0.01422 | 0.01021 | 36724343 |
1710547080 | 0.010522 | -0.00238 | -18.45 | 0.011606 | 0.011761 | 0.00919 | 40297151 |
1710460680 | 0.012902 | 0 | 0.00 | 0.012902 | 0.012902 | 0.012902 | 0 |
1710374280 | 0.012902 | 0.00039 | 3.12 | 0.013753 | 0.015 | 0.012161 | 46298093 |
1710287880 | 0.012512 | 0.005779 | 85.83 | 0.00694 | 0.018438 | 0.006789 | 43446306 |
1710201480 | 0.006733 | 0.001537 | 29.58 | 0.005179 | 0.007416 | 0.005016 | 19212240 |
1710115080 | 0.005196 | -0.000216 | -3.99 | 0.005384 | 0.005453 | 0.005093 | 14213123 |
1710028680 | 0.005412 | 0.000353 | 6.98 | 0.00515 | 0.005619 | 0.005097 | 14096884 |
1709942280 | 0.005059 | -0.000164 | -3.14 | 0.005229 | 0.00524 | 0.00496 | 19747811 |
1709855880 | 0.005223 | 0.000104 | 2.03 | 0.0051 | 0.005287 | 0.004947 | 12056120 |
1709769480 | 0.005119 | 0.000423 | 9.01 | 0.004675 | 0.005129 | 0.004598 | 22073616 |
1709683080 | 0.004696 | -0.000348 | -6.90 | 0.005056 | 0.005214 | 0.004364 | 27008410 |
1709596680 | 0.005044 | -0.000224 | -4.25 | 0.005269 | 0.005315 | 0.005027 | 21795785 |
1709510280 | 0.005268 | -1.4E-5 | -0.27 | 0.005297 | 0.00547 | 0.005127 | 16081550 |
1709423880 | 0.005282 | 0.000193 | 3.79 | 0.005052 | 0.005411 | 0.004958 | 18980906 |
1709337480 | 0.005089 | 0.000173 | 3.52 | 0.004925 | 0.005119 | 0.004879 | 12615809 |
1709251080 | 0.004916 | 6.5E-5 | 1.34 | 0.004859 | 0.00506 | 0.004822 | 25773326 |
1709164680 | 0.004851 | 0.000121 | 2.56 | 0.004739 | 0.005039 | 0.004698 | 24309909 |
1709078280 | 0.00473 | -0.000121 | -2.49 | 0.004827 | 0.00517 | 0.004662 | 31359330 |
1708991880 | 0.004851 | 6.1E-5 | 1.27 | 0.004773 | 0.00495 | 0.004681 | 26056727 |
1708905480 | 0.00479 | -0.000143 | -2.90 | 0.004942 | 0.005037 | 0.004768 | 48555548 |
1708819080 | 0.004933 | 0.000127 | 2.64 | 0.004806 | 0.005065 | 0.004594 | 26378212 |
1708732680 | 0.004806 | -0.00073 | -13.19 | 0.005701 | 0.005842 | 0.004672 | 50349067 |
1708646280 | 0.005536 | 0.001341 | 31.97 | 0.004252 | 0.005967 | 0.004171 | 61734954 |
1708559880 | 0.004195 | 0.000254 | 6.45 | 0.003947 | 0.004298 | 0.003909 | 31284522 |
1708473480 | 0.003941 | -1.8E-5 | -0.45 | 0.003941 | 0.004251 | 0.003803 | 13881345 |
1708387080 | 0.003959 | 5.8E-5 | 1.49 | 0.003904 | 0.004063 | 0.003813 | 22880467 |
1708300680 | 0.003901 | 0.00016 | 4.28 | 0.003749 | 0.003942 | 0.003701 | 14479109 |
1708214280 | 0.003741 | 3.0E-6 | 0.08 | 0.003737 | 0.003785 | 0.003661 | 10552032 |
1708127880 | 0.003738 | 3.7E-5 | 1.00 | 0.003702 | 0.003898 | 0.003663 | 12642598 |
1708041480 | 0.003701 | -2.7E-5 | -0.72 | 0.003741 | 0.003807 | 0.00367 | 13594468 |
1707955080 | 0.003728 | 5.0E-5 | 1.36 | 0.003683 | 0.003801 | 0.003647 | 7266170 |
1707868680 | 0.003678 | -4.5E-5 | -1.21 | 0.003727 | 0.003762 | 0.003575 | 6310462 |
1707782280 | 0.003723 | 5.4E-5 | 1.47 | 0.003668 | 0.003736 | 0.003591 | 1799564 |
1707695880 | 0.003669 | -0.000133 | -3.50 | 0.00378 | 0.003872 | 0.003658 | 6489533 |
1707609480 | 0.003802 | 0.000188 | 5.20 | 0.003626 | 0.003897 | 0.003574 | 7505325 |
1707523080 | 0.003614 | 5.1E-5 | 1.43 | 0.003562 | 0.003666 | 0.003525 | 5600666 |
1707436680 | 0.003563 | 3.3E-5 | 0.93 | 0.003539 | 0.003629 | 0.003532 | 3263320 |
1707350280 | 0.00353 | 5.5E-5 | 1.58 | 0.003481 | 0.003553 | 0.003458 | 2740377 |
1707263880 | 0.003475 | -2.7E-5 | -0.77 | 0.00351 | 0.003538 | 0.003462 | 4658605 |
1707177480 | 0.003502 | -3.0E-6 | -0.09 | 0.003501 | 0.003539 | 0.003465 | 3086473 |
1707091080 | 0.003505 | -6.2E-5 | -1.74 | 0.003582 | 0.003669 | 0.003463 | 7366190 |
1707004680 | 0.003567 | 2.2E-5 | 0.62 | 0.003549 | 0.003717 | 0.003508 | 7630318 |
1706918280 | 0.003545 | 2.7E-5 | 0.77 | 0.003522 | 0.003677 | 0.003478 | 8075458 |
1706831880 | 0.003518 | 5.4E-5 | 1.56 | 0.00346 | 0.003541 | 0.00338 | 5093734 |
1706745480 | 0.003464 | -9.8E-5 | -2.75 | 0.003579 | 0.003593 | 0.003459 | 2209073 |
1706659080 | 0.003562 | -0.000166 | -4.45 | 0.003732 | 0.003739 | 0.003562 | 4435494 |
1706572680 | 0.003728 | 6.6E-5 | 1.80 | 0.003643 | 0.00385 | 0.003604 | 10368359 |
1706486280 | 0.003662 | 9.9E-5 | 2.78 | 0.003581 | 0.003948 | 0.003506 | 7523650 |
1706399880 | 0.003563 | 6.6E-5 | 1.89 | 0.003511 | 0.003694 | 0.003494 | 7736274 |
1706313480 | 0.003497 | 0.00014 | 4.17 | 0.003356 | 0.003664 | 0.00334 | 11448554 |
1706227080 | 0.003357 | -7.1E-5 | -2.07 | 0.003426 | 0.003448 | 0.003312 | 7515828 |
1706140680 | 0.003428 | -6.4E-5 | -1.83 | 0.003517 | 0.003519 | 0.003384 | 9890060 |
1706054280 | 0.003492 | -0.000183 | -4.98 | 0.003706 | 0.003813 | 0.003353 | 30261518 |
1705967880 | 0.003675 | 0.000243 | 7.08 | 0.00343 | 0.004111 | 0.003409 | 48012637 |
1705881480 | 0.003432 | 2.6E-5 | 0.76 | 0.003421 | 0.003723 | 0.00336 | 14725263 |
1705795080 | 0.003406 | -0.000148 | -4.16 | 0.003534 | 0.00388 | 0.00331 | 33498572 |
1705708680 | 0.003554 | 0.000391 | 12.36 | 0.00318 | 0.003982 | 0.002954 | 28374850 |
1705622280 | 0.003163 | -0.000224 | -6.61 | 0.003388 | 0.003388 | 0.003105 | 6821534 |
1705535880 | 0.003387 | 4.8E-5 | 1.44 | 0.003349 | 0.003559 | 0.003338 | 8457223 |
1705449480 | 0.003339 | -1.1E-5 | -0.33 | 0.003342 | 0.003395 | 0.003301 | 7320878 |
1705363080 | 0.00335 | 5.0E-5 | 1.52 | 0.003301 | 0.003424 | 0.003283 | 10486544 |
1705276680 | 0.0033 | -0.000106 | -3.11 | 0.003426 | 0.00344 | 0.0033 | 14217957 |
1705190280 | 0.003406 | 7.8E-5 | 2.34 | 0.003362 | 0.00351 | 0.003328 | 11061636 |
1705103880 | 0.003328 | -0.000244 | -6.83 | 0.003581 | 0.003581 | 0.003275 | 12767118 |
1705017480 | 0.003572 | 9.6E-5 | 2.76 | 0.0035 | 0.003774 | 0.003431 | 16480550 |
1704931080 | 0.003476 | 0.000189 | 5.75 | 0.003302 | 0.003538 | 0.003253 | 12065775 |
1704844680 | 0.003287 | -0.000201 | -5.76 | 0.003495 | 0.003496 | 0.003192 | 15282554 |
1704758280 | 0.003488 | 8.0E-6 | 0.23 | 0.003508 | 0.003512 | 0.003135 | 28026101 |
1704671880 | 0.00348 | -0.000222 | -6.00 | 0.003621 | 0.004072 | 0.00348 | 52520193 |
1704585480 | 0.003702 | 0.000444 | 13.63 | 0.003281 | 0.003956 | 0.00305 | 19270974 |
1704499080 | 0.003258 | -0.000185 | -5.37 | 0.003439 | 0.003449 | 0.003189 | 7306331 |
1704412680 | 0.003443 | 8.9E-5 | 2.65 | 0.003371 | 0.00346 | 0.003318 | 7491932 |
1704326280 | 0.003354 | -0.000344 | -9.30 | 0.003706 | 0.003741 | 0.00328 | 9966901 |
1704239880 | 0.003698 | -2.6E-5 | -0.70 | 0.003738 | 0.003922 | 0.003646 | 9307318 |
1704153480 | 0.003724 | 7.7E-5 | 2.11 | 0.003669 | 0.003802 | 0.003507 | 13356483 |
1704067080 | 0.003647 | 6.0E-5 | 1.67 | 0.003585 | 0.003835 | 0.003459 | 13562635 |
1703980680 | 0.003587 | -4.5E-5 | -1.24 | 0.003644 | 0.003673 | 0.003578 | 5145548 |
1703894280 | 0.003632 | -0.000122 | -3.25 | 0.003745 | 0.003749 | 0.003572 | 13549009 |
1703807880 | 0.003754 | -0.000119 | -3.07 | 0.003877 | 0.003907 | 0.003713 | 11205212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions