ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.010632
0.000366
( 3.57% )
Updated: 14:42:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.010266-0.000428-4.000.0107030.0112330.01018834856261
17114974800.010694-0.00029-2.640.0109750.011090.01054452067829
17114110800.0109845.6E-50.510.0108050.0112430.01052938304495
17113246800.0109280.0006996.830.0102410.0114540.01006330033486
17112382800.0102290.0001081.070.0101940.010620.01001613080916
17111518800.010121-0.00036-3.430.0104750.0108090.00997525162737
17110654800.010481-0.000575-5.200.010910.0112660.0104223955016
17109790800.0110560.0004093.840.0105060.0113840.0132713769
17108926800.0106470.0005024.950.0101140.0122040.00886135298179
17108062800.010145-0.00176-14.780.0118860.0119270.01000131097829
17107198800.0119050.0003022.600.0117510.0127640.01100740002748
17106334800.0116030.00108110.270.0104990.014220.0102136724343
17105470800.010522-0.00238-18.450.0116060.0117610.0091940297151
17104606800.01290200.000.0129020.0129020.0129020
17103742800.0129020.000393.120.0137530.0150.01216146298093
17102878800.0125120.00577985.830.006940.0184380.00678943446306
17102014800.0067330.00153729.580.0051790.0074160.00501619212240
17101150800.005196-0.000216-3.990.0053840.0054530.00509314213123
17100286800.0054120.0003536.980.005150.0056190.00509714096884
17099422800.005059-0.000164-3.140.0052290.005240.0049619747811
17098558800.0052230.0001042.030.00510.0052870.00494712056120
17097694800.0051190.0004239.010.0046750.0051290.00459822073616
17096830800.004696-0.000348-6.900.0050560.0052140.00436427008410
17095966800.005044-0.000224-4.250.0052690.0053150.00502721795785
17095102800.005268-1.4E-5-0.270.0052970.005470.00512716081550
17094238800.0052820.0001933.790.0050520.0054110.00495818980906
17093374800.0050890.0001733.520.0049250.0051190.00487912615809
17092510800.0049166.5E-51.340.0048590.005060.00482225773326
17091646800.0048510.0001212.560.0047390.0050390.00469824309909
17090782800.00473-0.000121-2.490.0048270.005170.00466231359330
17089918800.0048516.1E-51.270.0047730.004950.00468126056727
17089054800.00479-0.000143-2.900.0049420.0050370.00476848555548
17088190800.0049330.0001272.640.0048060.0050650.00459426378212
17087326800.004806-0.00073-13.190.0057010.0058420.00467250349067
17086462800.0055360.00134131.970.0042520.0059670.00417161734954
17085598800.0041950.0002546.450.0039470.0042980.00390931284522
17084734800.003941-1.8E-5-0.450.0039410.0042510.00380313881345
17083870800.0039595.8E-51.490.0039040.0040630.00381322880467
17083006800.0039010.000164.280.0037490.0039420.00370114479109
17082142800.0037413.0E-60.080.0037370.0037850.00366110552032
17081278800.0037383.7E-51.000.0037020.0038980.00366312642598
17080414800.003701-2.7E-5-0.720.0037410.0038070.0036713594468
17079550800.0037285.0E-51.360.0036830.0038010.0036477266170
17078686800.003678-4.5E-5-1.210.0037270.0037620.0035756310462
17077822800.0037235.4E-51.470.0036680.0037360.0035911799564
17076958800.003669-0.000133-3.500.003780.0038720.0036586489533
17076094800.0038020.0001885.200.0036260.0038970.0035747505325
17075230800.0036145.1E-51.430.0035620.0036660.0035255600666
17074366800.0035633.3E-50.930.0035390.0036290.0035323263320
17073502800.003535.5E-51.580.0034810.0035530.0034582740377
17072638800.003475-2.7E-5-0.770.003510.0035380.0034624658605
17071774800.003502-3.0E-6-0.090.0035010.0035390.0034653086473
17070910800.003505-6.2E-5-1.740.0035820.0036690.0034637366190
17070046800.0035672.2E-50.620.0035490.0037170.0035087630318
17069182800.0035452.7E-50.770.0035220.0036770.0034788075458
17068318800.0035185.4E-51.560.003460.0035410.003385093734
17067454800.003464-9.8E-5-2.750.0035790.0035930.0034592209073
17066590800.003562-0.000166-4.450.0037320.0037390.0035624435494
17065726800.0037286.6E-51.800.0036430.003850.00360410368359
17064862800.0036629.9E-52.780.0035810.0039480.0035067523650
17063998800.0035636.6E-51.890.0035110.0036940.0034947736274
17063134800.0034970.000144.170.0033560.0036640.0033411448554
17062270800.003357-7.1E-5-2.070.0034260.0034480.0033127515828
17061406800.003428-6.4E-5-1.830.0035170.0035190.0033849890060
17060542800.003492-0.000183-4.980.0037060.0038130.00335330261518
17059678800.0036750.0002437.080.003430.0041110.00340948012637
17058814800.0034322.6E-50.760.0034210.0037230.0033614725263
17057950800.003406-0.000148-4.160.0035340.003880.0033133498572
17057086800.0035540.00039112.360.003180.0039820.00295428374850
17056222800.003163-0.000224-6.610.0033880.0033880.0031056821534
17055358800.0033874.8E-51.440.0033490.0035590.0033388457223
17054494800.003339-1.1E-5-0.330.0033420.0033950.0033017320878
17053630800.003355.0E-51.520.0033010.0034240.00328310486544
17052766800.0033-0.000106-3.110.0034260.003440.003314217957
17051902800.0034067.8E-52.340.0033620.003510.00332811061636
17051038800.003328-0.000244-6.830.0035810.0035810.00327512767118
17050174800.0035729.6E-52.760.00350.0037740.00343116480550
17049310800.0034760.0001895.750.0033020.0035380.00325312065775
17048446800.003287-0.000201-5.760.0034950.0034960.00319215282554
17047582800.0034888.0E-60.230.0035080.0035120.00313528026101
17046718800.00348-0.000222-6.000.0036210.0040720.0034852520193
17045854800.0037020.00044413.630.0032810.0039560.0030519270974
17044990800.003258-0.000185-5.370.0034390.0034490.0031897306331
17044126800.0034438.9E-52.650.0033710.003460.0033187491932
17043262800.003354-0.000344-9.300.0037060.0037410.003289966901
17042398800.003698-2.6E-5-0.700.0037380.0039220.0036469307318
17041534800.0037247.7E-52.110.0036690.0038020.00350713356483
17040670800.0036476.0E-51.670.0035850.0038350.00345913562635
17039806800.003587-4.5E-5-1.240.0036440.0036730.0035785145548
17038942800.003632-0.000122-3.250.0037450.0037490.00357213549009
17038078800.003754-0.000119-3.070.0038770.0039070.00371311205212

Your Recent History

Delayed Upgrade Clock