We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.002 | 0.07 | 7.51 | 0.939 | 1.034 | 0.898 | 221162 |
| 1713398280 | 0.932 | -0.028 | -2.92 | 0.954 | 1.013 | 0.911 | 326962 |
| 1713311880 | 0.96 | 0.005 | 0.52 | 0.959 | 0.972 | 0.933 | 175885 |
| 1713225480 | 0.955 | -0.031 | -3.14 | 0.981 | 1.083 | 0.951 | 343056 |
| 1713139080 | 0.986 | -0.024 | -2.38 | 0.993 | 1.058 | 0.932 | 400666 |
| 1713052680 | 1.01 | -0.05 | -4.99 | 1.062 | 1.073 | 0.88 | 420724 |
| 1712966280 | 1.063 | -0.17 | -13.72 | 1.228 | 1.25 | 1.033 | 230259 |
| 1712879880 | 1.232 | 0 | 0.00 | 1.238 | 1.335 | 1.22 | 189054 |
| 1712793480 | 1.232 | 0.08 | 7.04 | 1.147 | 1.248 | 1.107 | 294361 |
| 1712707080 | 1.151 | -0.16 | -12.40 | 1.311 | 1.317 | 1.133 | 250466 |
| 1712620680 | 1.314 | -0.07 | -4.78 | 1.377 | 1.424 | 1.276 | 296213 |
| 1712534280 | 1.38 | -0.15 | -9.57 | 1.516 | 1.522 | 1.34 | 378227 |
| 1712447880 | 1.526 | 0.15 | 10.90 | 1.375 | 1.573 | 1.33 | 373080 |
| 1712361480 | 1.376 | 0.21 | 18.31 | 1.158 | 1.422 | 1.157 | 412032 |
| 1712275080 | 1.163 | 0.19 | 19.53 | 0.972 | 1.186 | 0.96 | 441670 |
| 1712188680 | 0.973 | -0.022 | -2.21 | 0.998 | 1.036 | 0.958 | 522749 |
| 1712102280 | 0.995 | -0.106 | -9.63 | 1.098 | 1.101 | 0.949 | 780887 |
| 1712015880 | 1.101 | 0.02 | 1.66 | 1.088 | 1.236 | 1.055 | 494753 |
| 1711929480 | 1.083 | -0 | -0.18 | 1.1 | 1.121 | 1.036 | 185317 |
| 1711843080 | 1.085 | -0.13 | -10.85 | 1.212 | 1.215 | 1.078 | 255318 |
| 1711756680 | 1.217 | 0.09 | 7.70 | 1.123 | 1.29 | 1.118 | 393089 |
| 1711670280 | 1.13 | -0.14 | -10.88 | 1.273 | 1.301 | 1.075 | 424303 |
| 1711583880 | 1.268 | -0.08 | -6.00 | 1.354 | 1.402 | 1.132 | 408727 |
| 1711497480 | 1.349 | -0.13 | -8.73 | 1.45 | 1.486 | 1.325 | 420825 |
| 1711411080 | 1.478 | -0.13 | -7.91 | 1.633 | 1.633 | 1.373 | 609246 |
| 1711324680 | 1.605 | -0.28 | -14.99 | 1.895 | 1.956 | 1.596 | 628895 |
| 1711238280 | 1.888 | -0.14 | -6.81 | 2.035 | 2.039 | 1.796 | 606229 |
| 1711151880 | 2.026 | 0.01 | 0.30 | 2.013 | 2.061 | 1.827 | 294024 |
| 1711065480 | 2.02 | 0.05 | 2.64 | 1.958 | 2.118 | 1.795 | 371306 |
| 1710979080 | 1.968 | 0.15 | 8.37 | 1.787 | 2.091 | 1.676 | 402610 |
| 1710892680 | 1.816 | -0.46 | -20.18 | 2.282 | 2.301 | 1.674 | 415877 |
| 1710806280 | 2.275 | 0.15 | 6.91 | 2.125 | 2.47 | 1.898 | 297669 |
| 1710719880 | 2.128 | 0.43 | 25.10 | 1.69 | 2.191 | 1.614 | 320674 |
| 1710633480 | 1.701 | 0.12 | 7.52 | 1.591 | 1.9 | 1.568 | 361472 |
| 1710547080 | 1.582 | -0.19 | -10.52 | 1.664 | 1.741 | 1.49 | 435084 |
| 1710460680 | 1.76809 | 0 | 0.00 | 1.76809 | 1.76809 | 1.76809 | 0 |
| 1710374280 | 1.76809 | 0.12 | 7.52 | 1.6552 | 1.89999 | 1.61339 | 249139 |
| 1710287880 | 1.64442 | -0.06 | -3.74 | 1.70302 | 1.7571 | 1.55659 | 363026 |
| 1710201480 | 1.70837 | 0.28 | 19.26 | 1.42575 | 1.77976 | 1.39454 | 364896 |
| 1710115080 | 1.43249 | -0.17 | -10.37 | 1.59334 | 1.6527 | 1.42226 | 359130 |
| 1710028680 | 1.59823 | -0.19 | -10.82 | 1.79212 | 1.79601 | 1.57268 | 229283 |
| 1709942280 | 1.79212 | -0.17 | -8.80 | 1.83098 | 1.92444 | 1.504 | 510436 |
| 1709855880 | 1.96501 | 0.41 | 26.40 | 1.55831 | 2.05576 | 1.55831 | 318596 |
| 1709769480 | 1.55465 | 0.15 | 10.45 | 1.40157 | 1.55522 | 1.34273 | 290413 |
| 1709683080 | 1.40751 | 0.16 | 12.96 | 1.2565 | 1.44999 | 1.23839 | 267905 |
| 1709596680 | 1.24602 | -0.06 | -4.93 | 1.3111 | 1.3254 | 1.23319 | 119511 |
| 1709510280 | 1.31062 | 0.04 | 3.11 | 1.27998 | 1.33252 | 1.25224 | 176842 |
| 1709423880 | 1.27109 | -0.11 | -7.84 | 1.37965 | 1.43371 | 1.26477 | 166243 |
| 1709337480 | 1.37922 | -0.03 | -2.44 | 1.41131 | 1.45854 | 1.28508 | 203901 |
| 1709251080 | 1.41378 | 0.01 | 0.49 | 1.40979 | 1.48976 | 1.336 | 178184 |
| 1709164680 | 1.40694 | -0.06 | -3.84 | 1.46 | 1.51283 | 1.32628 | 198549 |
| 1709078280 | 1.46317 | 0.13 | 10.01 | 1.33741 | 1.52909 | 1.31916 | 177647 |
| 1708991880 | 1.33 | 0.06 | 5.06 | 1.26454 | 1.37888 | 1.24393 | 49989 |
| 1708905480 | 1.266 | 0.03 | 2.75 | 1.2341 | 1.266 | 1.21414 | 22183 |
| 1708819080 | 1.2321 | 0.06 | 5.00 | 1.17315 | 1.2321 | 1.16603 | 21010 |
| 1708732680 | 1.17341 | -0.04 | -3.38 | 1.21462 | 1.22289 | 1.17229 | 14876 |
| 1708646280 | 1.21452 | -0.04 | -3.28 | 1.25722 | 1.26096 | 1.18628 | 43638 |
| 1708559880 | 1.25575 | -0.03 | -1.95 | 1.28207 | 1.28895 | 1.22952 | 21779 |
| 1708473480 | 1.28075 | 0.05 | 4.03 | 1.23364 | 1.2833 | 1.21339 | 36965 |
| 1708387080 | 1.23108 | -0.1 | -7.24 | 1.32912 | 1.34322 | 1.23107 | 29100 |
| 1708300680 | 1.32712 | 0.04 | 3.31 | 1.28529 | 1.3312 | 1.25954 | 121240 |
| 1708214280 | 1.28454 | -0.02 | -1.38 | 1.29783 | 1.33 | 1.24336 | 75644 |
| 1708127880 | 1.30254 | -0.13 | -9.38 | 1.43439 | 1.44875 | 1.27662 | 92767 |
| 1708041480 | 1.4374 | -0.08 | -5.07 | 1.51931 | 1.56565 | 1.41123 | 112320 |
| 1707955080 | 1.51419 | 0.21 | 16.30 | 1.31708 | 1.531 | 1.29275 | 136713 |
| 1707868680 | 1.30192 | -0.02 | -1.36 | 1.32869 | 1.36647 | 1.286 | 61286 |
| 1707782280 | 1.31987 | 0.04 | 3.08 | 1.28041 | 1.33837 | 1.24502 | 116213 |
| 1707695880 | 1.28041 | -0.06 | -4.77 | 1.34199 | 1.369 | 1.2712 | 117119 |
| 1707609480 | 1.3445 | 0.03 | 2.15 | 1.30999 | 1.34815 | 1.2775 | 142365 |
| 1707523080 | 1.31619 | 0.08 | 6.54 | 1.23542 | 1.41139 | 1.23542 | 226763 |
| 1707436680 | 1.23542 | 0.09 | 7.39 | 1.1517 | 1.29019 | 1.14592 | 201466 |
| 1707350280 | 1.15041 | 0.01 | 0.45 | 1.14703 | 1.15331 | 1.11263 | 73310 |
| 1707263880 | 1.14531 | 0.07 | 6.76 | 1.0702 | 1.16135 | 1.06333 | 42473 |
| 1707177480 | 1.07282 | -0 | -0.32 | 1.07336 | 1.14632 | 1.05906 | 30260 |
| 1707091080 | 1.0763 | -0.03 | -2.72 | 1.1045 | 1.1045 | 1.06375 | 53867 |
| 1707004680 | 1.10638 | -0.01 | -0.54 | 1.11438 | 1.1588 | 1.10378 | 72342 |
| 1706918280 | 1.11236 | 0.02 | 1.67 | 1.09297 | 1.14311 | 1.08645 | 214178 |
| 1706831880 | 1.09406 | 0.13 | 13.95 | 0.97103 | 1.09961 | 0.95037 | 163892 |
| 1706745480 | 0.96013 | -0.07587 | -7.32 | 1.03555 | 1.04008 | 0.9111 | 127425 |
| 1706659080 | 1.036 | -0.02 | -1.74 | 1.05 | 1.05428 | 0.9943 | 77569 |
| 1706572680 | 1.05432 | -0.03 | -2.58 | 1.08221 | 1.09499 | 0.99134 | 156452 |
| 1706486280 | 1.08221 | -0.08 | -6.74 | 1.16021 | 1.16021 | 1.07895 | 51197 |
| 1706399880 | 1.16037 | -0.08 | -6.44 | 1.24249 | 1.266 | 1.14073 | 55732 |
| 1706313480 | 1.24019 | -0.06 | -4.93 | 1.30412 | 1.37116 | 1.18842 | 227629 |
| 1706227080 | 1.30448 | 0.08 | 6.41 | 1.223 | 1.44382 | 1.223 | 217351 |
| 1706140680 | 1.22592 | 0.26 | 26.40 | 0.97 | 1.2941 | 0.96508 | 126624 |
| 1706054280 | 0.96987 | 0.01395 | 1.46 | 0.95719 | 0.97479 | 0.90068 | 54747 |
| 1705967880 | 0.95592 | -0.0819 | -7.89 | 1.03637 | 1.03867 | 0.94826 | 81921 |
| 1705881480 | 1.03782 | -0.01 | -0.52 | 1.04122 | 1.04793 | 1.03637 | 35432 |
| 1705795080 | 1.04324 | 0.04 | 3.99 | 1.00047 | 1.04324 | 0.99 | 128130 |
| 1705708680 | 1.00317 | -0.09 | -8.65 | 1.09468 | 1.09647 | 0.99636 | 75904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
