We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.0003403 | -1.2E-5 | -3.41 | 0.0003523 | 0.0003523 | 0.0003247 | 13515 |
| 1713916680 | 0.0003518 | -1.6E-5 | -4.35 | 0.0003693 | 0.0003721 | 0.0003518 | 5039 |
| 1713830280 | 0.0003678 | 8.0E-6 | 2.22 | 0.0003591 | 0.0003721 | 0.0003537 | 6650 |
| 1713743880 | 0.0003596 | -1.4E-5 | -3.75 | 0.0003728 | 0.0003778 | 0.0003438 | 28860 |
| 1713657480 | 0.0003736 | 4.1E-5 | 12.33 | 0.0003319 | 0.0003816 | 0.0003312 | 21768 |
| 1713571080 | 0.0003325 | 5.0E-6 | 1.53 | 0.0003272 | 0.0003441 | 0.000304 | 23581 |
| 1713484680 | 0.0003274 | 1.3E-5 | 4.14 | 0.0003131 | 0.0003368 | 0.0003009 | 17092 |
| 1713398280 | 0.0003141 | 3.0E-6 | 0.96 | 0.0003098 | 0.0003469 | 0.000303 | 21497 |
| 1713311880 | 0.000311 | 2.0E-6 | 0.65 | 0.0003095 | 0.0003156 | 0.0003052 | 10573 |
| 1713225480 | 0.0003094 | -5.0E-6 | -1.59 | 0.0003124 | 0.0003352 | 0.0003034 | 46098 |
| 1713139080 | 0.0003141 | -1.6E-5 | -4.85 | 0.0003301 | 0.0003411 | 0.0003058 | 29544 |
| 1713052680 | 0.0003298 | 2.0E-6 | 0.61 | 0.0003278 | 0.0003505 | 0.0003028 | 41032 |
| 1712966280 | 0.0003279 | -2.2E-5 | -6.29 | 0.0003507 | 0.0003582 | 0.0003198 | 33162 |
| 1712879880 | 0.0003497 | 3.0E-6 | 0.86 | 0.0003505 | 0.000374 | 0.0003198 | 25060 |
| 1712793480 | 0.0003471 | 2.0E-5 | 6.12 | 0.0003281 | 0.0003558 | 0.000318 | 18844 |
| 1712707080 | 0.000327 | -2.9E-5 | -8.16 | 0.0003552 | 0.0003558 | 0.0003214 | 17912 |
| 1712620680 | 0.0003556 | -4.5E-5 | -11.24 | 0.0004002 | 0.0004145 | 0.0003556 | 51657 |
| 1712534280 | 0.0004003 | -5.2E-5 | -11.48 | 0.0004526 | 0.0004526 | 0.0003905 | 87227 |
| 1712447880 | 0.0004528 | 3.6E-5 | 8.65 | 0.0004146 | 0.0004773 | 0.0004003 | 124835 |
| 1712361480 | 0.0004164 | 6.6E-5 | 18.86 | 0.000349 | 0.0004279 | 0.000349 | 39546 |
| 1712275080 | 0.0003499 | 5.7E-5 | 19.48 | 0.0002926 | 0.0003523 | 0.0002893 | 51315 |
| 1712188680 | 0.0002926 | -1.1E-5 | -3.63 | 0.0003048 | 0.0003268 | 0.0002876 | 27115 |
| 1712102280 | 0.0003033 | -1.1E-5 | -3.50 | 0.0003136 | 0.0003185 | 0.0002904 | 48747 |
| 1712015880 | 0.0003142 | 1.8E-5 | 6.09 | 0.0002985 | 0.0003505 | 0.0002985 | 94017 |
| 1711929480 | 0.0002958 | -1.8E-5 | -5.74 | 0.000315 | 0.0003185 | 0.0002892 | 10299 |
| 1711843080 | 0.0003137 | -3.2E-5 | -9.26 | 0.0003447 | 0.0003454 | 0.0003087 | 28399 |
| 1711756680 | 0.0003454 | 3.0E-5 | 9.52 | 0.0003185 | 0.0003613 | 0.0003138 | 37348 |
| 1711670280 | 0.000315 | -4.8E-5 | -13.23 | 0.0003639 | 0.0003713 | 0.0003014 | 48081 |
| 1711583880 | 0.0003629 | -1.3E-5 | -3.46 | 0.0003789 | 0.0003866 | 0.0003222 | 69607 |
| 1711497480 | 0.0003757 | -3.7E-5 | -8.97 | 0.000404 | 0.0004116 | 0.0003421 | 42899 |
| 1711411080 | 0.0004126 | -5.2E-5 | -11.20 | 0.0004698 | 0.0004758 | 0.0003768 | 82140 |
| 1711324680 | 0.0004644 | -0.0001 | -17.73 | 0.0005704 | 0.0005838 | 0.0004588 | 42440 |
| 1711238280 | 0.000564 | -4.7E-5 | -7.69 | 0.0006069 | 0.0007067 | 0.0005401 | 32012 |
| 1711151880 | 0.0006108 | 3.0E-5 | 5.16 | 0.0005745 | 0.000613 | 0.000495 | 32379 |
| 1711065480 | 0.0005812 | 2.0E-5 | 3.57 | 0.0005614 | 0.0006113 | 0.0005132 | 51178 |
| 1710979080 | 0.000561 | -1.0E-5 | -1.75 | 0.0005644 | 0.0006097 | 0.0005264 | 47554 |
| 1710892680 | 0.0005706 | -7.5E-5 | -11.62 | 0.0006471 | 0.0006537 | 0.0005183 | 90665 |
| 1710806280 | 0.0006456 | 6.2E-5 | 10.63 | 0.0005856 | 0.0007111 | 0.0005312 | 81881 |
| 1710719880 | 0.0005831 | 9.7E-5 | 19.95 | 0.0004798 | 0.0005962 | 0.0004586 | 30966 |
| 1710633480 | 0.0004862 | 6.3E-5 | 14.89 | 0.0004242 | 0.0005397 | 0.0004207 | 15654 |
| 1710547080 | 0.000423 | -2.0E-5 | -4.51 | 0.0004278 | 0.0004673 | 0.000406 | 21910 |
| 1710460680 | 0.000443 | 0 | 0.00 | 0.000443 | 0.000443 | 0.000443 | 0 |
| 1710374280 | 0.000443 | 2.9E-5 | 7.00 | 0.0004165 | 0.0004887 | 0.0004039 | 7910 |
| 1710287880 | 0.0004144 | -6.0E-6 | -1.43 | 0.0004191 | 0.0004427 | 0.0003898 | 7383 |
| 1710201480 | 0.00042 | 5.0E-5 | 13.51 | 0.0003691 | 0.0005519 | 0.0003606 | 47050 |
| 1710115080 | 0.00037 | -3.9E-5 | -9.53 | 0.000408 | 0.0004216 | 0.00037 | 31615 |
| 1710028680 | 0.0004094 | -4.8E-5 | -10.49 | 0.0004618 | 0.0004618 | 0.000386 | 4237 |
| 1709942280 | 0.0004576 | -4.8E-5 | -9.50 | 0.0004763 | 0.0004834 | 0.0003818 | 44419 |
| 1709855880 | 0.0005055 | 9.8E-5 | 24.05 | 0.0004171 | 0.000556 | 0.000416 | 23550 |
| 1709769480 | 0.0004074 | 1.3E-5 | 3.29 | 0.0003946 | 0.000422 | 0.0003508 | 34814 |
| 1709683080 | 0.0003946 | 4.8E-5 | 13.86 | 0.0003468 | 0.000413 | 0.0003371 | 24692 |
| 1709596680 | 0.0003463 | -3.1E-5 | -8.21 | 0.0003768 | 0.0003845 | 0.0003432 | 4524 |
| 1709510280 | 0.0003775 | 4.0E-6 | 1.07 | 0.0003737 | 0.0003845 | 0.0003666 | 6033 |
| 1709423880 | 0.000374 | -2.9E-5 | -7.20 | 0.0004029 | 0.000416 | 0.0003717 | 19684 |
| 1709337480 | 0.0004029 | -2.0E-5 | -4.73 | 0.0004228 | 0.0004358 | 0.0003773 | 27945 |
| 1709251080 | 0.000423 | 3.0E-6 | 0.71 | 0.000418 | 0.0004369 | 0.0003875 | 23215 |
| 1709164680 | 0.0004198 | -3.3E-5 | -7.29 | 0.0004501 | 0.0004791 | 0.0004001 | 26161 |
| 1709078280 | 0.0004528 | 3.2E-5 | 7.60 | 0.0004216 | 0.0004684 | 0.0004102 | 13204 |
| 1708991880 | 0.0004212 | 1.5E-5 | 3.69 | 0.0004066 | 0.0004277 | 0.0003978 | 3792 |
| 1708905480 | 0.0004064 | -5.0E-6 | -1.22 | 0.0004134 | 0.0004134 | 0.0003976 | 844 |
| 1708819080 | 0.0004114 | 1.0E-5 | 2.49 | 0.0004006 | 0.0004114 | 0.000398 | 832 |
| 1708732680 | 0.0004014 | -5.0E-6 | -1.23 | 0.0004066 | 0.0004143 | 0.0003992 | 581 |
| 1708646280 | 0.0004064 | -1.8E-5 | -4.25 | 0.0004256 | 0.00045 | 0.0003994 | 3580 |
| 1708559880 | 0.000424 | -2.0E-6 | -0.47 | 0.000426 | 0.0004346 | 0.0004232 | 1354 |
| 1708473480 | 0.0004257 | 8.0E-6 | 1.92 | 0.0004257 | 0.000433 | 0.0004116 | 290 |
| 1708387080 | 0.0004175 | -4.1E-5 | -8.95 | 0.0004648 | 0.0004648 | 0.0004175 | 420 |
| 1708300680 | 0.000458 | -4.0E-6 | -0.87 | 0.0004612 | 0.0004705 | 0.000458 | 1416 |
| 1708214280 | 0.0004616 | -3.0E-6 | -0.65 | 0.0004652 | 0.0004712 | 0.0004527 | 1200 |
| 1708127880 | 0.0004646 | -4.3E-5 | -8.48 | 0.0005061 | 0.0005113 | 0.00046 | 1274 |
| 1708041480 | 0.0005071 | -3.6E-5 | -6.63 | 0.0005442 | 0.0005566 | 0.0005071 | 5691 |
| 1707955080 | 0.0005433 | 4.8E-5 | 9.69 | 0.0004982 | 0.0005486 | 0.0004902 | 3396 |
| 1707868680 | 0.0004956 | -3.0E-6 | -0.60 | 0.0004983 | 0.0005182 | 0.000394 | 1561 |
| 1707782280 | 0.0004989 | -1.2E-5 | -2.35 | 0.0005126 | 0.0005272 | 0.0004989 | 5047 |
| 1707695880 | 0.0005104 | -2.7E-5 | -5.02 | 0.0005364 | 0.0005448 | 0.0005066 | 5180 |
| 1707609480 | 0.0005376 | 6.0E-6 | 1.13 | 0.0005276 | 0.0005506 | 0.0005121 | 4075 |
| 1707523080 | 0.0005318 | 2.1E-5 | 4.11 | 0.0005182 | 0.0005618 | 0.0005118 | 8028 |
| 1707436680 | 0.0005109 | 3.6E-5 | 7.58 | 0.0004724 | 0.0005316 | 0.0004712 | 13301 |
| 1707350280 | 0.0004749 | -8.0E-6 | -1.66 | 0.0004836 | 0.000486 | 0.0004608 | 1956 |
| 1707263880 | 0.000483 | 1.7E-5 | 3.64 | 0.0004656 | 0.0004892 | 0.000464 | 1915 |
| 1707177480 | 0.0004664 | -4.0E-6 | -0.85 | 0.00047 | 0.0004738 | 0.0004624 | 932 |
| 1707091080 | 0.00047 | -1.3E-5 | -2.69 | 0.000481 | 0.000481 | 0.000462 | 733 |
| 1707004680 | 0.0004832 | 3.0E-7 | 0.06 | 0.000482 | 0.0005116 | 0.0004808 | 1739 |
| 1706918280 | 0.0004829 | 7.0E-6 | 1.47 | 0.0004746 | 0.000496 | 0.0004706 | 10085 |
| 1706831880 | 0.000476 | 5.9E-5 | 14.13 | 0.0004257 | 0.0004772 | 0.0004232 | 8826 |
| 1706745480 | 0.0004175 | -2.7E-5 | -6.08 | 0.0004416 | 0.0004416 | 0.0003995 | 4665 |
| 1706659080 | 0.0004444 | -1.1E-5 | -2.41 | 0.000454 | 0.000457 | 0.0004306 | 9849 |
| 1706572680 | 0.0004556 | -2.5E-5 | -5.20 | 0.0004808 | 0.0004939 | 0.0004386 | 3623 |
| 1706486280 | 0.0004808 | -3.1E-5 | -6.06 | 0.0005119 | 0.0005119 | 0.0004784 | 1371 |
| 1706399880 | 0.0005119 | -3.8E-5 | -6.92 | 0.00055 | 0.0005607 | 0.0005033 | 4384 |
| 1706313480 | 0.0005495 | -4.0E-5 | -6.79 | 0.0005895 | 0.0006379 | 0.0005364 | 4433 |
| 1706227080 | 0.0005895 | 2.0E-5 | 3.51 | 0.0005703 | 0.0006552 | 0.000544 | 1987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
