We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 1.583E-5 | 6.4E-7 | 4.21 | 1.525E-5 | 1.625E-5 | 1.482E-5 | 4959 |
| 1713398280 | 1.519E-5 | 1.5E-7 | 1.00 | 1.499E-5 | 1.602E-5 | 1.495E-5 | 25998 |
| 1713311880 | 1.504E-5 | -1.6E-7 | -1.05 | 1.511E-5 | 1.54E-5 | 1.489E-5 | 9072 |
| 1713225480 | 1.52E-5 | 3.7E-7 | 2.49 | 1.5E-5 | 1.624E-5 | 1.453E-5 | 29175 |
| 1713139080 | 1.483E-5 | -7.2E-7 | -4.63 | 1.553E-5 | 1.658E-5 | 1.445E-5 | 7407 |
| 1713052680 | 1.555E-5 | -6.6E-7 | -4.07 | 1.585E-5 | 1.688E-5 | 1.42E-5 | 27140 |
| 1712966280 | 1.621E-5 | -1.0E-6 | -5.68 | 1.741E-5 | 1.793E-5 | 1.548E-5 | 23765 |
| 1712879880 | 1.762E-5 | 3.0E-7 | 1.73 | 1.761E-5 | 1.897E-5 | 1.738E-5 | 4286 |
| 1712793480 | 1.732E-5 | 7.0E-7 | 4.21 | 1.663E-5 | 1.793E-5 | 1.614E-5 | 10929 |
| 1712707080 | 1.662E-5 | -2.0E-6 | -10.83 | 1.829E-5 | 1.839E-5 | 1.644E-5 | 16980 |
| 1712620680 | 1.847E-5 | -1.0E-6 | -5.10 | 2.009E-5 | 2.045E-5 | 1.814E-5 | 50823 |
| 1712534280 | 1.961E-5 | -2.0E-6 | -9.06 | 2.188E-5 | 2.193E-5 | 1.942E-5 | 118861 |
| 1712447880 | 2.207E-5 | 2.0E-6 | 9.95 | 2.027E-5 | 2.346E-5 | 1.975E-5 | 118245 |
| 1712361480 | 2.01E-5 | 3.0E-6 | 17.45 | 1.696E-5 | 2.117E-5 | 1.696E-5 | 24813 |
| 1712275080 | 1.719E-5 | 3.0E-6 | 20.45 | 1.465E-5 | 1.719E-5 | 1.461E-5 | 29071 |
| 1712188680 | 1.467E-5 | -5.7E-7 | -3.74 | 1.525E-5 | 1.557E-5 | 1.449E-5 | 19101 |
| 1712102280 | 1.524E-5 | -4.8E-7 | -3.05 | 1.579E-5 | 1.591E-5 | 1.445E-5 | 39124 |
| 1712015880 | 1.572E-5 | 5.4E-7 | 3.56 | 1.527E-5 | 1.837E-5 | 1.527E-5 | 89025 |
| 1711929480 | 1.518E-5 | -3.4E-7 | -2.19 | 1.574E-5 | 1.597E-5 | 1.483E-5 | 13160 |
| 1711843080 | 1.552E-5 | -2.0E-6 | -11.47 | 1.731E-5 | 1.74E-5 | 1.546E-5 | 31840 |
| 1711756680 | 1.743E-5 | 2.0E-6 | 12.72 | 1.608E-5 | 1.833E-5 | 1.533E-5 | 37003 |
| 1711670280 | 1.572E-5 | -3.0E-6 | -16.25 | 1.844E-5 | 1.875E-5 | 1.524E-5 | 47379 |
| 1711583880 | 1.846E-5 | -7.2E-7 | -3.75 | 1.935E-5 | 1.983E-5 | 1.632E-5 | 61409 |
| 1711497480 | 1.918E-5 | -2.0E-6 | -9.45 | 2.077E-5 | 2.175E-5 | 1.842E-5 | 39565 |
| 1711411080 | 2.116E-5 | -3.0E-6 | -12.57 | 2.407E-5 | 2.447E-5 | 1.924E-5 | 113430 |
| 1711324680 | 2.387E-5 | -6.0E-6 | -20.40 | 2.964E-5 | 3.033E-5 | 2.359E-5 | 46545 |
| 1711238280 | 2.941E-5 | -2.0E-6 | -6.27 | 3.17E-5 | 3.191E-5 | 2.811E-5 | 39351 |
| 1711151880 | 3.19E-5 | 9.2E-7 | 2.97 | 3.061E-5 | 3.214E-5 | 2.8E-5 | 30259 |
| 1711065480 | 3.098E-5 | 2.0E-6 | 6.90 | 2.901E-5 | 3.199E-5 | 2.698E-5 | 51325 |
| 1710979080 | 2.898E-5 | -1.8E-7 | -0.62 | 2.883E-5 | 3.354E-5 | 2.706E-5 | 48378 |
| 1710892680 | 2.916E-5 | -4.0E-6 | -11.90 | 3.368E-5 | 3.391E-5 | 2.632E-5 | 105070 |
| 1710806280 | 3.362E-5 | 3.0E-6 | 9.65 | 3.117E-5 | 3.662E-5 | 2.822E-5 | 102523 |
| 1710719880 | 3.108E-5 | 5.0E-6 | 19.13 | 2.57E-5 | 3.2E-5 | 2.459E-5 | 46363 |
| 1710633480 | 2.614E-5 | 3.0E-6 | 13.18 | 2.284E-5 | 2.804E-5 | 2.255E-5 | 46074 |
| 1710547080 | 2.276E-5 | -1.0E-6 | -4.14 | 2.335E-5 | 2.5E-5 | 2.18E-5 | 56270 |
| 1710460680 | 2.415E-5 | 0 | 0.00 | 2.415E-5 | 2.415E-5 | 2.415E-5 | 0 |
| 1710374280 | 2.415E-5 | 1.0E-6 | 4.34 | 2.326E-5 | 2.699E-5 | 2.257E-5 | 19892 |
| 1710287880 | 2.305E-5 | -6.5E-7 | -2.74 | 2.362E-5 | 2.496E-5 | 2.167E-5 | 14220 |
| 1710201480 | 2.37E-5 | 3.0E-6 | 14.35 | 2.085E-5 | 2.452E-5 | 2.021E-5 | 64674 |
| 1710115080 | 2.09E-5 | -2.0E-6 | -8.55 | 2.332E-5 | 2.418E-5 | 2.077E-5 | 41954 |
| 1710028680 | 2.338E-5 | -3.0E-6 | -11.52 | 2.629E-5 | 2.637E-5 | 2.317E-5 | 8798 |
| 1709942280 | 2.604E-5 | -3.0E-6 | -10.24 | 2.764E-5 | 2.825E-5 | 2.241E-5 | 59403 |
| 1709855880 | 2.931E-5 | 6.0E-6 | 25.46 | 2.36E-5 | 3.067E-5 | 2.36E-5 | 33316 |
| 1709769480 | 2.357E-5 | 2.0E-6 | 9.11 | 2.2E-5 | 2.458E-5 | 2.024E-5 | 38819 |
| 1709683080 | 2.195E-5 | 4.0E-6 | 21.81 | 1.839E-5 | 2.332E-5 | 1.815E-5 | 20801 |
| 1709596680 | 1.834E-5 | -3.0E-6 | -14.38 | 2.147E-5 | 2.147E-5 | 1.826E-5 | 6832 |
| 1709510280 | 2.086E-5 | 2.4E-7 | 1.16 | 2.062E-5 | 2.172E-5 | 2.021E-5 | 4283 |
| 1709423880 | 2.062E-5 | -2.0E-6 | -8.88 | 2.256E-5 | 2.256E-5 | 2.054E-5 | 10551 |
| 1709337480 | 2.251E-5 | -5.9E-7 | -2.55 | 2.306E-5 | 2.355E-5 | 2.08E-5 | 31177 |
| 1709251080 | 2.31E-5 | 4.4E-7 | 1.94 | 2.26E-5 | 2.39E-5 | 2.142E-5 | 37342 |
| 1709164680 | 2.266E-5 | -3.0E-6 | -11.66 | 2.559E-5 | 2.68E-5 | 2.231E-5 | 48220 |
| 1709078280 | 2.573E-5 | 1.0E-6 | 4.08 | 2.458E-5 | 2.679E-5 | 2.348E-5 | 22291 |
| 1708991880 | 2.453E-5 | 1.3E-7 | 0.53 | 2.449E-5 | 2.635E-5 | 2.347E-5 | 6476 |
| 1708905480 | 2.44E-5 | 6.0E-7 | 2.52 | 2.392E-5 | 2.44E-5 | 2.353E-5 | 1044 |
| 1708819080 | 2.38E-5 | 6.2E-7 | 2.67 | 2.298E-5 | 2.615E-5 | 2.286E-5 | 1200 |
| 1708732680 | 2.318E-5 | -5.4E-7 | -2.28 | 2.373E-5 | 2.414E-5 | 2.306E-5 | 6034 |
| 1708646280 | 2.372E-5 | -6.8E-7 | -2.79 | 2.432E-5 | 2.603E-5 | 2.298E-5 | 2460 |
| 1708559880 | 2.44E-5 | -7.0E-8 | -0.29 | 2.458E-5 | 2.47E-5 | 2.417E-5 | 1020 |
| 1708473480 | 2.447E-5 | 7.0E-7 | 2.94 | 2.427E-5 | 2.449E-5 | 2.348E-5 | 464 |
| 1708387080 | 2.377E-5 | -2.0E-6 | -7.88 | 2.53E-5 | 2.542E-5 | 2.377E-5 | 698 |
| 1708300680 | 2.537E-5 | 5.9E-7 | 2.38 | 2.473E-5 | 2.541E-5 | 2.473E-5 | 1630 |
| 1708214280 | 2.478E-5 | -2.1E-7 | -0.84 | 2.495E-5 | 2.532E-5 | 2.445E-5 | 2503 |
| 1708127880 | 2.499E-5 | -3.0E-6 | -10.87 | 2.763E-5 | 2.763E-5 | 2.461E-5 | 4388 |
| 1708041480 | 2.759E-5 | -2.0E-6 | -6.85 | 2.916E-5 | 2.984E-5 | 2.719E-5 | 9179 |
| 1707955080 | 2.92E-5 | 3.0E-6 | 11.39 | 2.646E-5 | 3.446E-5 | 2.6E-5 | 7258 |
| 1707868680 | 2.635E-5 | -3.5E-7 | -1.31 | 2.663E-5 | 2.77E-5 | 2.594E-5 | 3151 |
| 1707782280 | 2.67E-5 | 1.8E-7 | 0.68 | 2.636E-5 | 2.672E-5 | 2.562E-5 | 2453 |
| 1707695880 | 2.652E-5 | -1.0E-6 | -3.57 | 2.813E-5 | 2.867E-5 | 2.64E-5 | 2441 |
| 1707609480 | 2.799E-5 | -1.6E-7 | -0.57 | 2.781E-5 | 2.9E-5 | 2.703E-5 | 5979 |
| 1707523080 | 2.815E-5 | 8.5E-7 | 3.11 | 2.731E-5 | 2.97E-5 | 2.718E-5 | 13700 |
| 1707436680 | 2.73E-5 | 1.0E-6 | 3.84 | 2.593E-5 | 2.839E-5 | 2.563E-5 | 23560 |
| 1707350280 | 2.604E-5 | -5.8E-7 | -2.18 | 2.66E-5 | 2.679E-5 | 2.556E-5 | 5127 |
| 1707263880 | 2.662E-5 | 1.0E-6 | 3.92 | 2.503E-5 | 2.686E-5 | 2.503E-5 | 1884 |
| 1707177480 | 2.548E-5 | 1.4E-7 | 0.55 | 2.526E-5 | 2.594E-5 | 2.492E-5 | 1458 |
| 1707091080 | 2.534E-5 | -4.3E-7 | -1.67 | 2.573E-5 | 2.573E-5 | 2.487E-5 | 833 |
| 1707004680 | 2.577E-5 | -7.0E-8 | -0.27 | 2.574E-5 | 2.684E-5 | 2.574E-5 | 2541 |
| 1706918280 | 2.584E-5 | 3.6E-7 | 1.41 | 2.632E-5 | 2.672E-5 | 2.521E-5 | 16905 |
| 1706831880 | 2.548E-5 | 3.0E-6 | 13.38 | 2.288E-5 | 2.548E-5 | 2.224E-5 | 10944 |
| 1706745480 | 2.242E-5 | -2.0E-6 | -8.22 | 2.408E-5 | 2.414E-5 | 2.142E-5 | 7421 |
| 1706659080 | 2.432E-5 | -8.0E-8 | -0.33 | 2.4E-5 | 2.451E-5 | 2.293E-5 | 13985 |
| 1706572680 | 2.44E-5 | -1.0E-6 | -3.87 | 2.599E-5 | 2.599E-5 | 2.334E-5 | 5553 |
| 1706486280 | 2.582E-5 | -2.0E-6 | -7.26 | 2.796E-5 | 2.796E-5 | 2.58E-5 | 2911 |
| 1706399880 | 2.754E-5 | -2.0E-6 | -6.71 | 2.961E-5 | 3.056E-5 | 2.732E-5 | 7421 |
| 1706313480 | 2.98E-5 | -3.0E-6 | -9.15 | 3.269E-5 | 3.524E-5 | 2.932E-5 | 5678 |
| 1706227080 | 3.277E-5 | 2.0E-6 | 6.53 | 3.153E-5 | 3.616E-5 | 3.153E-5 | 1355 |
| 1706140680 | 3.062E-5 | 6.0E-6 | 24.58 | 2.436E-5 | 3.452E-5 | 2.353E-5 | 1037 |
| 1706054280 | 2.441E-5 | 1.6E-7 | 0.66 | 2.388E-5 | 2.924E-5 | 2.312E-5 | 1325 |
| 1705967880 | 2.425E-5 | -1.0E-6 | -3.96 | 2.487E-5 | 2.532E-5 | 2.383E-5 | 175 |
| 1705881480 | 2.526E-5 | 5.7E-7 | 2.31 | 2.523E-5 | 2.573E-5 | 2.486E-5 | 147 |
| 1705795080 | 2.469E-5 | 7.4E-7 | 3.09 | 2.571E-5 | 2.571E-5 | 2.405E-5 | 164 |
| 1705708680 | 2.395E-5 | -3.0E-6 | -11.31 | 2.649E-5 | 2.649E-5 | 2.395E-5 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
