We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 2.76E-6 | 3.0E-8 | 1.10 | 2.74E-6 | 2.85E-6 | 2.68E-6 | 340650 |
| 1713484680 | 2.73E-6 | -5.0E-8 | -1.80 | 2.76E-6 | 2.97E-6 | 2.68E-6 | 342889 |
| 1713398280 | 2.78E-6 | 1.2E-7 | 4.51 | 2.69E-6 | 2.8E-6 | 2.62E-6 | 245533 |
| 1713311880 | 2.66E-6 | 3.0E-8 | 1.14 | 2.6E-6 | 2.73E-6 | 2.57E-6 | 245045 |
| 1713225480 | 2.63E-6 | -1.3E-7 | -4.71 | 2.77E-6 | 2.79E-6 | 2.55E-6 | 955023 |
| 1713139080 | 2.76E-6 | 1.8E-7 | 6.98 | 2.6E-6 | 2.85E-6 | 2.46E-6 | 927257 |
| 1713052680 | 2.58E-6 | -5.2E-7 | -16.77 | 3.03E-6 | 3.14E-6 | 2.39E-6 | 1533078 |
| 1712966280 | 3.1E-6 | -5.8E-7 | -15.76 | 3.65E-6 | 3.8E-6 | 2.89E-6 | 983274 |
| 1712879880 | 3.68E-6 | 1.4E-7 | 3.95 | 3.54E-6 | 3.7E-6 | 3.47E-6 | 231817 |
| 1712793480 | 3.54E-6 | -1.3E-7 | -3.54 | 3.68E-6 | 3.69E-6 | 3.51E-6 | 146540 |
| 1712707080 | 3.67E-6 | 2.0E-8 | 0.55 | 3.64E-6 | 3.81E-6 | 3.63E-6 | 186640 |
| 1712620680 | 3.65E-6 | -1.8E-7 | -4.70 | 3.83E-6 | 3.87E-6 | 3.64E-6 | 204458 |
| 1712534280 | 3.83E-6 | 1.3E-7 | 3.51 | 3.72E-6 | 4.09E-6 | 3.72E-6 | 320855 |
| 1712447880 | 3.7E-6 | 1.0E-8 | 0.27 | 3.68E-6 | 3.82E-6 | 3.67E-6 | 131846 |
| 1712361480 | 3.69E-6 | -5.0E-8 | -1.34 | 3.73E-6 | 3.76E-6 | 3.56E-6 | 148622 |
| 1712275080 | 3.74E-6 | 2.1E-7 | 5.95 | 3.56E-6 | 3.85E-6 | 3.51E-6 | 571936 |
| 1712188680 | 3.53E-6 | -7.0E-8 | -1.94 | 3.6E-6 | 3.71E-6 | 3.51E-6 | 359865 |
| 1712102280 | 3.6E-6 | -1.0E-7 | -2.70 | 3.71E-6 | 3.71E-6 | 3.49E-6 | 894046 |
| 1712015880 | 3.7E-6 | -1.2E-7 | -3.14 | 3.81E-6 | 3.83E-6 | 3.64E-6 | 152493 |
| 1711929480 | 3.82E-6 | 1.0E-8 | 0.26 | 3.8E-6 | 3.92E-6 | 3.74E-6 | 342110 |
| 1711843080 | 3.81E-6 | -2.3E-7 | -5.69 | 4.01E-6 | 4.12E-6 | 3.8E-6 | 200229 |
| 1711756680 | 4.04E-6 | 2.1E-7 | 5.48 | 3.83E-6 | 4.13E-6 | 3.68E-6 | 991732 |
| 1711670280 | 3.83E-6 | 0 | 0.00 | 3.83E-6 | 3.86E-6 | 3.74E-6 | 142251 |
| 1711583880 | 3.83E-6 | -7.0E-8 | -1.79 | 3.89E-6 | 3.94E-6 | 3.69E-6 | 483779 |
| 1711497480 | 3.9E-6 | 2.3E-7 | 6.27 | 3.69E-6 | 3.92E-6 | 3.67E-6 | 531077 |
| 1711411080 | 3.67E-6 | 3.0E-8 | 0.82 | 3.67E-6 | 3.73E-6 | 3.62E-6 | 64852 |
| 1711324680 | 3.64E-6 | 2.0E-8 | 0.55 | 3.65E-6 | 3.71E-6 | 3.6E-6 | 184788 |
| 1711238280 | 3.62E-6 | -5.0E-8 | -1.36 | 3.7E-6 | 3.8E-6 | 3.54E-6 | 577665 |
| 1711151880 | 3.67E-6 | 1.5E-7 | 4.26 | 3.44E-6 | 3.68E-6 | 3.43E-6 | 163659 |
| 1711065480 | 3.52E-6 | 1.0E-8 | 0.28 | 3.51E-6 | 3.55E-6 | 3.4E-6 | 225885 |
| 1710979080 | 3.51E-6 | -9.0E-8 | -2.50 | 3.63E-6 | 3.7E-6 | 3.43E-6 | 467035 |
| 1710892680 | 3.6E-6 | 1.2E-7 | 3.45 | 3.54E-6 | 3.74E-6 | 3.27E-6 | 622417 |
| 1710806280 | 3.48E-6 | -1.4E-7 | -3.87 | 3.6E-6 | 3.68E-6 | 3.44E-6 | 285075 |
| 1710719880 | 3.62E-6 | -5.0E-8 | -1.36 | 3.72E-6 | 3.8E-6 | 3.59E-6 | 255597 |
| 1710633480 | 3.67E-6 | -6.1E-7 | -14.25 | 4.29E-6 | 4.44E-6 | 3.6E-6 | 1238961 |
| 1710547080 | 4.28E-6 | 5.5E-7 | 14.75 | 3.54E-6 | 4.28E-6 | 3.32E-6 | 1692061 |
| 1710460680 | 3.73E-6 | 0 | 0.00 | 3.73E-6 | 3.73E-6 | 3.73E-6 | 0 |
| 1710374280 | 3.73E-6 | 1.0E-7 | 2.75 | 3.61E-6 | 3.77E-6 | 3.54E-6 | 547875 |
| 1710287880 | 3.63E-6 | 1.7E-7 | 4.91 | 3.45E-6 | 3.71E-6 | 3.41E-6 | 1005429 |
| 1710201480 | 3.46E-6 | -1.5E-7 | -4.16 | 3.61E-6 | 3.66E-6 | 3.41E-6 | 888643 |
| 1710115080 | 3.61E-6 | -9.0E-8 | -2.43 | 3.71E-6 | 3.71E-6 | 3.52E-6 | 836735 |
| 1710028680 | 3.7E-6 | -2.1E-7 | -5.37 | 3.9E-6 | 3.93E-6 | 3.7E-6 | 865647 |
| 1709942280 | 3.91E-6 | -3.1E-7 | -7.35 | 4.17E-6 | 4.39E-6 | 3.62E-6 | 5190893 |
| 1709855880 | 4.22E-6 | 9.7E-7 | 29.85 | 3.26E-6 | 4.32E-6 | 3.23E-6 | 4369822 |
| 1709769480 | 3.25E-6 | 3.0E-8 | 0.93 | 3.24E-6 | 3.32E-6 | 3.08E-6 | 692199 |
| 1709683080 | 3.22E-6 | -4.0E-7 | -11.05 | 3.62E-6 | 3.77E-6 | 2.9E-6 | 2215831 |
| 1709596680 | 3.62E-6 | -2.3E-7 | -5.97 | 3.81E-6 | 3.92E-6 | 3.48E-6 | 2698908 |
| 1709510280 | 3.85E-6 | 4.9E-7 | 14.58 | 3.37E-6 | 3.92E-6 | 3.0E-6 | 2776616 |
| 1709423880 | 3.36E-6 | 2.7E-7 | 8.74 | 3.1E-6 | 3.36E-6 | 3.08E-6 | 607295 |
| 1709337480 | 3.09E-6 | 6.0E-8 | 1.98 | 3.06E-6 | 3.12E-6 | 3.04E-6 | 144905 |
| 1709251080 | 3.03E-6 | -1.6E-7 | -5.02 | 3.18E-6 | 3.21E-6 | 2.79E-6 | 1551308 |
| 1709164680 | 3.19E-6 | -4.0E-8 | -1.24 | 3.21E-6 | 3.43E-6 | 2.91E-6 | 1732367 |
| 1709078280 | 3.23E-6 | -2.0E-7 | -5.83 | 3.42E-6 | 3.47E-6 | 3.14E-6 | 610023 |
| 1708991880 | 3.43E-6 | 2.3E-7 | 7.19 | 3.23E-6 | 3.47E-6 | 3.2E-6 | 1547154 |
| 1708905480 | 3.2E-6 | -1.2E-7 | -3.61 | 3.35E-6 | 3.44E-6 | 3.2E-6 | 211009 |
| 1708819080 | 3.32E-6 | -2.6E-7 | -7.26 | 3.64E-6 | 3.85E-6 | 3.29E-6 | 1962153 |
| 1708732680 | 3.58E-6 | 5.6E-7 | 18.54 | 3.0E-6 | 3.84E-6 | 2.94E-6 | 1984455 |
| 1708646280 | 3.02E-6 | 1.6E-7 | 5.59 | 2.88E-6 | 3.09E-6 | 2.85E-6 | 361861 |
| 1708559880 | 2.86E-6 | -1.1E-7 | -3.70 | 2.96E-6 | 2.96E-6 | 2.81E-6 | 124185 |
| 1708473480 | 2.97E-6 | -2.3E-7 | -7.19 | 3.18E-6 | 3.21E-6 | 2.86E-6 | 496798 |
| 1708387080 | 3.2E-6 | 3.0E-8 | 0.95 | 3.12E-6 | 3.7E-6 | 3.08E-6 | 836362 |
| 1708300680 | 3.17E-6 | 2.0E-8 | 0.63 | 3.14E-6 | 3.26E-6 | 3.1E-6 | 199175 |
| 1708214280 | 3.15E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.17E-6 | 3.05E-6 | 345197 |
| 1708127880 | 3.12E-6 | 5.0E-8 | 1.63 | 3.1E-6 | 3.17E-6 | 3.06E-6 | 123382 |
| 1708041480 | 3.07E-6 | -1.0E-8 | -0.32 | 3.1E-6 | 3.23E-6 | 3.05E-6 | 251849 |
| 1707955080 | 3.08E-6 | -1.0E-8 | -0.32 | 3.11E-6 | 3.15E-6 | 3.06E-6 | 392425 |
| 1707868680 | 3.09E-6 | -8.0E-8 | -2.52 | 3.15E-6 | 3.15E-6 | 3.03E-6 | 997385 |
| 1707782280 | 3.17E-6 | -1.2E-7 | -3.65 | 3.32E-6 | 3.35E-6 | 3.17E-6 | 270629 |
| 1707695880 | 3.29E-6 | 3.0E-8 | 0.92 | 3.26E-6 | 3.41E-6 | 3.22E-6 | 494883 |
| 1707609480 | 3.26E-6 | -4.0E-8 | -1.21 | 3.32E-6 | 3.32E-6 | 3.15E-6 | 83465 |
| 1707523080 | 3.3E-6 | -1.0E-7 | -2.94 | 3.4E-6 | 3.43E-6 | 3.23E-6 | 197268 |
| 1707436680 | 3.4E-6 | 3.0E-8 | 0.89 | 3.32E-6 | 3.75E-6 | 3.28E-6 | 833968 |
| 1707350280 | 3.37E-6 | 2.4E-7 | 7.67 | 3.11E-6 | 3.55E-6 | 3.11E-6 | 719005 |
| 1707263880 | 3.13E-6 | -1.3E-7 | -3.99 | 3.21E-6 | 3.25E-6 | 3.12E-6 | 54385 |
| 1707177480 | 3.26E-6 | 3.0E-8 | 0.93 | 3.23E-6 | 3.28E-6 | 3.16E-6 | 75201 |
| 1707091080 | 3.23E-6 | 8.0E-8 | 2.54 | 3.2E-6 | 3.23E-6 | 3.12E-6 | 116956 |
| 1707004680 | 3.15E-6 | -4.0E-8 | -1.25 | 3.2E-6 | 3.21E-6 | 3.15E-6 | 53803 |
| 1706918280 | 3.19E-6 | -4.0E-8 | -1.24 | 3.25E-6 | 3.25E-6 | 3.15E-6 | 93923 |
| 1706831880 | 3.23E-6 | 1.0E-8 | 0.31 | 3.26E-6 | 3.28E-6 | 3.2E-6 | 16064 |
| 1706745480 | 3.22E-6 | -4.0E-8 | -1.23 | 3.24E-6 | 3.31E-6 | 3.19E-6 | 176452 |
| 1706659080 | 3.26E-6 | -1.0E-7 | -2.98 | 3.34E-6 | 3.39E-6 | 3.24E-6 | 116942 |
| 1706572680 | 3.36E-6 | 4.0E-8 | 1.20 | 3.3E-6 | 3.4E-6 | 3.3E-6 | 41978 |
| 1706486280 | 3.32E-6 | -1.4E-7 | -4.05 | 3.41E-6 | 3.43E-6 | 3.3E-6 | 128978 |
| 1706399880 | 3.46E-6 | 1.1E-7 | 3.28 | 3.34E-6 | 3.46E-6 | 3.29E-6 | 139637 |
| 1706313480 | 3.35E-6 | 1.0E-8 | 0.30 | 3.36E-6 | 3.43E-6 | 3.33E-6 | 119984 |
| 1706227080 | 3.34E-6 | 2.0E-8 | 0.60 | 3.34E-6 | 3.41E-6 | 3.25E-6 | 98134 |
| 1706140680 | 3.32E-6 | 5.0E-8 | 1.53 | 3.29E-6 | 3.68E-6 | 3.27E-6 | 852477 |
| 1706054280 | 3.27E-6 | 7.0E-8 | 2.19 | 3.2E-6 | 3.31E-6 | 3.01E-6 | 703449 |
| 1705967880 | 3.2E-6 | 1.9E-7 | 6.31 | 3.0E-6 | 3.55E-6 | 2.94E-6 | 1566066 |
| 1705881480 | 3.01E-6 | 4.0E-8 | 1.35 | 2.97E-6 | 3.04E-6 | 2.94E-6 | 106249 |
| 1705795080 | 2.97E-6 | 7.0E-8 | 2.41 | 2.9E-6 | 3.1E-6 | 2.88E-6 | 521437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
