We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 15048734 |
| 1713916680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 12825821 |
| 1713830280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 13089784 |
| 1713743880 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 13585178 |
| 1713657480 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 12930911 |
| 1713571080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 15887726 |
| 1713484680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 14911910 |
| 1713398280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 15562137 |
| 1713311880 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 15100862 |
| 1713225480 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 16205610 |
| 1713139080 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 16475619 |
| 1713052680 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.5E-7 | 1.1E-7 | 15654383 |
| 1712966280 | 1.4E-7 | -4.0E-8 | -22.22 | 1.8E-7 | 1.8E-7 | 1.3E-7 | 14893362 |
| 1712879880 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 14383455 |
| 1712793480 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 13304001 |
| 1712707080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 14210479 |
| 1712620680 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 14175247 |
| 1712534280 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 9620732 |
| 1712447880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 14816707 |
| 1712361480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 15511838 |
| 1712275080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 15192724 |
| 1712188680 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 11556187 |
| 1712102280 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 13026152 |
| 1712015880 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 13864087 |
| 1711929480 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 13690409 |
| 1711843080 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 12827148 |
| 1711756680 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 15810880 |
| 1711670280 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 14208565 |
| 1711583880 | 1.9E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 15202222 |
| 1711497480 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 2.0E-7 | 1.8E-7 | 16444205 |
| 1711411080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 15250026 |
| 1711324680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 14407479 |
| 1711238280 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 15118987 |
| 1711151880 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 16205409 |
| 1711065480 | 1.8E-7 | 1.0E-8 | 5.88 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 15679803 |
| 1710979080 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 16027721 |
| 1710892680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 16411256 |
| 1710806280 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 15661316 |
| 1710719880 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 16895952 |
| 1710633480 | 1.9E-7 | -4.0E-8 | -17.39 | 2.3E-7 | 2.4E-7 | 1.9E-7 | 17531296 |
| 1710547080 | 2.3E-7 | 3.0E-8 | 15.00 | 1.9E-7 | 2.3E-7 | 1.8E-7 | 17906538 |
| 1710460680 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 0 |
| 1710374280 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 16271288 |
| 1710287880 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 16376549 |
| 1710201480 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 17713993 |
| 1710115080 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 15835969 |
| 1710028680 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 16254849 |
| 1709942280 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.5E-7 | 2.1E-7 | 20739672 |
| 1709855880 | 2.4E-7 | 6.0E-8 | 33.33 | 1.8E-7 | 2.6E-7 | 1.8E-7 | 22643031 |
| 1709769480 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 15696630 |
| 1709683080 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 2.0E-7 | 1.6E-7 | 17199707 |
| 1709596680 | 1.9E-7 | -2.0E-8 | -9.52 | 2.1E-7 | 2.1E-7 | 1.8E-7 | 11660315 |
| 1709510280 | 2.1E-7 | 3.0E-8 | 16.67 | 1.8E-7 | 2.1E-7 | 1.5E-7 | 16441969 |
| 1709423880 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 15281455 |
| 1709337480 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 14465177 |
| 1709251080 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 18244814 |
| 1709164680 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.5E-7 | 13398888 |
| 1709078280 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 7297426 |
| 1708991880 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 9642831 |
| 1708905480 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 6880090 |
| 1708819080 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 9037137 |
| 1708732680 | 2.0E-7 | 3.0E-8 | 17.65 | 1.7E-7 | 2.2E-7 | 1.6E-7 | 9258811 |
| 1708646280 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 7200918 |
| 1708559880 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 6881990 |
| 1708473480 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 7412965 |
| 1708387080 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 7274565 |
| 1708300680 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 6494408 |
| 1708214280 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 6382135 |
| 1708127880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 6255776 |
| 1708041480 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 7424804 |
| 1707955080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 6524981 |
| 1707868680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 6764249 |
| 1707782280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 6081635 |
| 1707695880 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 6445414 |
| 1707609480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 6203076 |
| 1707523080 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 6975452 |
| 1707436680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.7E-7 | 7883260 |
| 1707350280 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 7960046 |
| 1707263880 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 6520395 |
| 1707177480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 2783341 |
| 1707091080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1181463 |
| 1707004680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 861713 |
| 1706918280 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 929407 |
| 1706831880 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 785990 |
| 1706745480 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 973453 |
| 1706659080 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 797614 |
| 1706572680 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1023891 |
| 1706486280 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 1318533 |
| 1706399880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 799110 |
| 1706313480 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 818930 |
| 1706227080 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1269970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
