We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 2.491 | 0.01 | 0.36 | 2.482 | 2.597 | 2.414 | 4053 |
1711497480 | 2.482 | -0 | -0.12 | 2.492 | 2.573 | 2.334 | 5736 |
1711411080 | 2.485 | 0.03 | 1.22 | 2.47 | 2.546 | 2.358 | 3536 |
1711324680 | 2.455 | 0.04 | 1.74 | 2.423 | 2.476 | 2.374 | 2319 |
1711238280 | 2.413 | 0.04 | 1.64 | 2.398 | 2.574 | 2.398 | 2735 |
1711151880 | 2.374 | 0.01 | 0.42 | 2.38 | 2.397 | 2.281 | 4639 |
1711065480 | 2.364 | 0.06 | 2.43 | 2.296 | 2.394 | 2.292 | 4317 |
1710979080 | 2.308 | 0.15 | 6.95 | 2.158 | 2.308 | 2.128 | 4392 |
1710892680 | 2.158 | -0.21 | -8.75 | 2.366 | 2.366 | 2.088 | 9864 |
1710806280 | 2.365 | -0.09 | -3.67 | 2.47 | 2.506 | 2.289 | 5437 |
1710719880 | 2.455 | 0 | 0.00 | 2.46 | 2.536 | 2.319 | 5904 |
1710633480 | 2.455 | -0.25 | -9.07 | 2.704 | 2.716 | 2.417 | 5361 |
1710547080 | 2.7 | -0.04 | -1.42 | 2.781 | 2.97 | 2.618 | 16682 |
1710460680 | 2.739 | 0 | 0.00 | 2.739 | 2.739 | 2.739 | 0 |
1710374280 | 2.739 | 0.1 | 3.79 | 2.64 | 2.777 | 2.61 | 7276 |
1710287880 | 2.639 | 0.03 | 1.11 | 2.615 | 2.681 | 2.53 | 7351 |
1710201480 | 2.61 | 0.07 | 2.72 | 2.545 | 2.679 | 2.489 | 9758 |
1710115080 | 2.541 | -0.09 | -3.57 | 2.645 | 2.656 | 2.485 | 3557 |
1710028680 | 2.635 | -0.01 | -0.30 | 2.63 | 2.73 | 2.604 | 5113 |
1709942280 | 2.643 | 0.15 | 5.97 | 2.522 | 2.77 | 2.514 | 18080 |
1709855880 | 2.494 | 0.01 | 0.48 | 2.507 | 2.535 | 2.446 | 5767 |
1709769480 | 2.482 | 0.08 | 3.24 | 2.392 | 2.538 | 2.33 | 10304 |
1709683080 | 2.404 | -0.12 | -4.60 | 2.531 | 2.6 | 2.266 | 24086 |
1709596680 | 2.52 | 0.02 | 0.60 | 2.515 | 2.628 | 2.481 | 19486 |
1709510280 | 2.505 | -0.07 | -2.87 | 2.57 | 2.64 | 2.463 | 3097 |
1709423880 | 2.579 | 0.06 | 2.30 | 2.519 | 2.67 | 2.43 | 5623 |
1709337480 | 2.521 | 0.17 | 7.00 | 2.368 | 2.525 | 2.368 | 5562 |
1709251080 | 2.356 | 0.06 | 2.43 | 2.298 | 2.414 | 2.297 | 5424 |
1709164680 | 2.3 | 0.01 | 0.44 | 2.301 | 2.359 | 2.256 | 5560 |
1709078280 | 2.29 | 0.01 | 0.57 | 2.271 | 2.307 | 2.259 | 6627 |
1708991880 | 2.277 | 0.02 | 0.66 | 2.25 | 2.29 | 2.228 | 2088 |
1708905480 | 2.262 | -0 | -0.13 | 2.249 | 2.289 | 2.22 | 2700 |
1708819080 | 2.265 | 0.06 | 2.49 | 2.208 | 2.285 | 2.207 | 1777 |
1708732680 | 2.21 | 0.02 | 0.91 | 2.189 | 2.25 | 2.184 | 4019 |
1708646280 | 2.19 | -0.02 | -0.90 | 2.192 | 2.26 | 2.17 | 3620 |
1708559880 | 2.21 | -0.03 | -1.34 | 2.247 | 2.264 | 2.164 | 5336 |
1708473480 | 2.24 | 0.03 | 1.31 | 2.193 | 2.367 | 2.164 | 6669 |
1708387080 | 2.211 | 0.01 | 0.45 | 2.187 | 2.236 | 2.171 | 2082 |
1708300680 | 2.201 | 0.01 | 0.32 | 2.193 | 2.231 | 2.163 | 2392 |
1708214280 | 2.194 | 0 | 0.09 | 2.208 | 2.404 | 2.154 | 16718 |
1708127880 | 2.192 | 0.05 | 2.33 | 2.132 | 2.23 | 2.107 | 5381 |
1708041480 | 2.142 | 0.04 | 2.15 | 2.098 | 2.159 | 2.085 | 11388 |
1707955080 | 2.097 | 0.01 | 0.53 | 2.069 | 2.178 | 2.065 | 4929 |
1707868680 | 2.086 | 0.01 | 0.29 | 2.079 | 2.099 | 1.983 | 3829 |
1707782280 | 2.08 | -0.01 | -0.43 | 2.093 | 2.093 | 2.021 | 7400 |
1707695880 | 2.089 | 0.02 | 1.21 | 2.066 | 2.129 | 2.063 | 10507 |
1707609480 | 2.064 | -0.01 | -0.53 | 2.074 | 2.097 | 2.048 | 1431 |
1707523080 | 2.075 | 0.04 | 1.97 | 2.036 | 2.077 | 2.036 | 1072 |
1707436680 | 2.035 | -0.03 | -1.41 | 2.063 | 2.091 | 2.03 | 1325 |
1707350280 | 2.064 | 0.01 | 0.68 | 2.055 | 2.074 | 2.02 | 1227 |
1707263880 | 2.05 | 0.02 | 0.89 | 2.022 | 2.05 | 2.011 | 660 |
1707177480 | 2.032 | 0 | 0.20 | 2.022 | 2.064 | 1.998 | 2615 |
1707091080 | 2.028 | -0.03 | -1.36 | 2.056 | 2.069 | 2.028 | 956 |
1707004680 | 2.056 | -0.01 | -0.39 | 2.064 | 2.09 | 2.048 | 911 |
1706918280 | 2.064 | -0.01 | -0.63 | 2.07 | 2.101 | 1.952 | 3194 |
1706831880 | 2.077 | 0.03 | 1.32 | 2.042 | 2.08 | 2.021 | 3913 |
1706745480 | 2.05 | -0.07 | -3.26 | 2.141 | 2.141 | 2.021 | 1418 |
1706659080 | 2.119 | -0.04 | -1.76 | 2.16 | 2.186 | 2.097 | 6561 |
1706572680 | 2.157 | 0 | 0.00 | 2.151 | 2.257 | 2.094 | 5335 |
1706486280 | 2.157 | 0.09 | 4.15 | 2.082 | 2.194 | 2.059 | 6808 |
1706399880 | 2.071 | -0.01 | -0.24 | 2.083 | 2.121 | 2.065 | 14503 |
1706313480 | 2.076 | 0.03 | 1.67 | 2.037 | 2.166 | 2.036 | 14447 |
1706227080 | 2.042 | 0 | 0.25 | 2.042 | 2.141 | 2.012 | 4728 |
1706140680 | 2.037 | -0.04 | -1.97 | 2.08 | 2.11 | 2 | 5926 |
1706054280 | 2.078 | -0.03 | -1.52 | 2.1 | 2.225 | 2 | 7294 |
1705967880 | 2.11 | 0.04 | 2.08 | 2.075 | 2.329 | 2.021 | 21908 |
1705881480 | 2.067 | -0.05 | -2.45 | 2.121 | 2.207 | 1.977 | 13377 |
1705795080 | 2.119 | 0.05 | 2.62 | 2.076 | 2.198 | 2.011 | 24120 |
1705708680 | 2.065 | 0.06 | 3.10 | 2.003 | 2.511 | 1.978 | 64417 |
1705622280 | 2.003 | -0.08 | -4.02 | 2.088 | 2.152 | 1.934 | 26107 |
1705535880 | 2.087 | 0.04 | 2.15 | 2.036 | 2.246 | 1.967 | 43390 |
1705449480 | 2.043 | 0.16 | 8.44 | 1.894 | 2.208 | 1.892 | 49424 |
1705363080 | 1.884 | -0.02 | -0.95 | 1.911 | 1.943 | 1.873 | 16433 |
1705276680 | 1.902 | -0.03 | -1.71 | 1.943 | 1.98 | 1.896 | 17263 |
1705190280 | 1.935 | 0.07 | 3.48 | 1.878 | 2 | 1.858 | 11927 |
1705103880 | 1.87 | -0.02 | -1.06 | 1.89 | 1.936 | 1.835 | 12175 |
1705017480 | 1.89 | 0.03 | 1.72 | 1.856 | 1.925 | 1.85 | 9600 |
1704931080 | 1.858 | 0.05 | 2.82 | 1.815 | 1.88 | 1.774 | 2908 |
1704844680 | 1.807 | -0.05 | -2.74 | 1.847 | 1.868 | 1.792 | 3397 |
1704758280 | 1.858 | -0.02 | -1.06 | 1.876 | 1.881 | 1.783 | 6440 |
1704671880 | 1.878 | -0.05 | -2.54 | 1.934 | 1.991 | 1.878 | 7645 |
1704585480 | 1.927 | -0.03 | -1.63 | 1.964 | 2.027 | 1.867 | 13204 |
1704499080 | 1.959 | 0.06 | 2.94 | 1.895 | 2.041 | 1.884 | 16394 |
1704412680 | 1.903 | 0.03 | 1.82 | 1.879 | 1.939 | 1.862 | 3368 |
1704326280 | 1.869 | -0.1 | -5.22 | 1.975 | 2.006 | 1.811 | 8565 |
1704239880 | 1.972 | 0.03 | 1.49 | 1.945 | 1.998 | 1.923 | 5178 |
1704153480 | 1.943 | 0.06 | 3.41 | 1.884 | 1.943 | 1.858 | 4970 |
1704067080 | 1.879 | -0.07 | -3.34 | 1.956 | 1.972 | 1.849 | 4067 |
1703980680 | 1.944 | -0.04 | -2.07 | 1.988 | 2 | 1.94 | 2742 |
1703894280 | 1.985 | 0.01 | 0.51 | 1.964 | 2.084 | 1.93 | 20988 |
1703807880 | 1.975 | -0.08 | -3.75 | 2.055 | 2.086 | 1.937 | 13581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions