ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2.60
0.106
( 4.26% )
Updated: 14:10:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838802.4910.010.362.4822.5972.4144053
17114974802.482-0-0.122.4922.5732.3345736
17114110802.4850.031.222.472.5462.3583536
17113246802.4550.041.742.4232.4762.3742319
17112382802.4130.041.642.3982.5742.3982735
17111518802.3740.010.422.382.3972.2814639
17110654802.3640.062.432.2962.3942.2924317
17109790802.3080.156.952.1582.3082.1284392
17108926802.158-0.21-8.752.3662.3662.0889864
17108062802.365-0.09-3.672.472.5062.2895437
17107198802.45500.002.462.5362.3195904
17106334802.455-0.25-9.072.7042.7162.4175361
17105470802.7-0.04-1.422.7812.972.61816682
17104606802.73900.002.7392.7392.7390
17103742802.7390.13.792.642.7772.617276
17102878802.6390.031.112.6152.6812.537351
17102014802.610.072.722.5452.6792.4899758
17101150802.541-0.09-3.572.6452.6562.4853557
17100286802.635-0.01-0.302.632.732.6045113
17099422802.6430.155.972.5222.772.51418080
17098558802.4940.010.482.5072.5352.4465767
17097694802.4820.083.242.3922.5382.3310304
17096830802.404-0.12-4.602.5312.62.26624086
17095966802.520.020.602.5152.6282.48119486
17095102802.505-0.07-2.872.572.642.4633097
17094238802.5790.062.302.5192.672.435623
17093374802.5210.177.002.3682.5252.3685562
17092510802.3560.062.432.2982.4142.2975424
17091646802.30.010.442.3012.3592.2565560
17090782802.290.010.572.2712.3072.2596627
17089918802.2770.020.662.252.292.2282088
17089054802.262-0-0.132.2492.2892.222700
17088190802.2650.062.492.2082.2852.2071777
17087326802.210.020.912.1892.252.1844019
17086462802.19-0.02-0.902.1922.262.173620
17085598802.21-0.03-1.342.2472.2642.1645336
17084734802.240.031.312.1932.3672.1646669
17083870802.2110.010.452.1872.2362.1712082
17083006802.2010.010.322.1932.2312.1632392
17082142802.19400.092.2082.4042.15416718
17081278802.1920.052.332.1322.232.1075381
17080414802.1420.042.152.0982.1592.08511388
17079550802.0970.010.532.0692.1782.0654929
17078686802.0860.010.292.0792.0991.9833829
17077822802.08-0.01-0.432.0932.0932.0217400
17076958802.0890.021.212.0662.1292.06310507
17076094802.064-0.01-0.532.0742.0972.0481431
17075230802.0750.041.972.0362.0772.0361072
17074366802.035-0.03-1.412.0632.0912.031325
17073502802.0640.010.682.0552.0742.021227
17072638802.050.020.892.0222.052.011660
17071774802.03200.202.0222.0641.9982615
17070910802.028-0.03-1.362.0562.0692.028956
17070046802.056-0.01-0.392.0642.092.048911
17069182802.064-0.01-0.632.072.1011.9523194
17068318802.0770.031.322.0422.082.0213913
17067454802.05-0.07-3.262.1412.1412.0211418
17066590802.119-0.04-1.762.162.1862.0976561
17065726802.15700.002.1512.2572.0945335
17064862802.1570.094.152.0822.1942.0596808
17063998802.071-0.01-0.242.0832.1212.06514503
17063134802.0760.031.672.0372.1662.03614447
17062270802.04200.252.0422.1412.0124728
17061406802.037-0.04-1.972.082.1125926
17060542802.078-0.03-1.522.12.22527294
17059678802.110.042.082.0752.3292.02121908
17058814802.067-0.05-2.452.1212.2071.97713377
17057950802.1190.052.622.0762.1982.01124120
17057086802.0650.063.102.0032.5111.97864417
17056222802.003-0.08-4.022.0882.1521.93426107
17055358802.0870.042.152.0362.2461.96743390
17054494802.0430.168.441.8942.2081.89249424
17053630801.884-0.02-0.951.9111.9431.87316433
17052766801.902-0.03-1.711.9431.981.89617263
17051902801.9350.073.481.87821.85811927
17051038801.87-0.02-1.061.891.9361.83512175
17050174801.890.031.721.8561.9251.859600
17049310801.8580.052.821.8151.881.7742908
17048446801.807-0.05-2.741.8471.8681.7923397
17047582801.858-0.02-1.061.8761.8811.7836440
17046718801.878-0.05-2.541.9341.9911.8787645
17045854801.927-0.03-1.631.9642.0271.86713204
17044990801.9590.062.941.8952.0411.88416394
17044126801.9030.031.821.8791.9391.8623368
17043262801.869-0.1-5.221.9752.0061.8118565
17042398801.9720.031.491.9451.9981.9235178
17041534801.9430.063.411.8841.9431.8584970
17040670801.879-0.07-3.341.9561.9721.8494067
17039806801.944-0.04-2.071.98821.942742
17038942801.9850.010.511.9642.0841.9320988
17038078801.975-0.08-3.752.0552.0861.93713581

Your Recent History

Delayed Upgrade Clock