ALICE [My Neighbor Alice] Historical Data - ALICEUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ALICE [My Neighbor Alice] (KuCoin:ALICEUSDT)
ALICE [My Neighbor Alice] (KuCoin:ALICEUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	1.29	-0.08	-5.56	1.366	1.414	1.274	29350
1713916680	1.366	-0.01	-0.65	1.379	1.398	1.335	17233
1713830280	1.375	0.01	0.73	1.373	1.403	1.349	20408
1713743880	1.365	-0.03	-2.01	1.392	1.406	1.334	11701
1713657480	1.393	0.12	9.25	1.271	1.406	1.252	16970
1713571080	1.275	0.03	2.82	1.239	1.306	1.139	19573
1713484680	1.24	0.05	4.55	1.184	1.25	1.157	14410
1713398280	1.186	-0.02	-1.66	1.204	1.22	1.128	26414
1713311880	1.206	0.03	2.20	1.177	1.228	1.13	26514
1713225480	1.18	-0.07	-5.90	1.252	1.316	1.142	63712
1713139080	1.254	0.1	8.48	1.145	1.269	1.096	84933
1713052680	1.156	-0.25	-17.96	1.4	1.401	1.006	113626
1712966280	1.409	-0.38	-21.02	1.776	1.814	1.343	71835
1712879880	1.784	-0.01	-0.78	1.801	1.865	1.763	31372
1712793480	1.798	-0.05	-2.76	1.844	1.861	1.712	37617
1712707080	1.849	-0.07	-3.65	1.92	1.932	1.829	30895
1712620680	1.919	0.1	5.44	1.817	1.935	1.785	37162
1712534280	1.82	0.06	3.12	1.766	1.84	1.763	29550
1712447880	1.765	0.03	1.73	1.728	1.782	1.721	17881
1712361480	1.735	-0.04	-2.42	1.775	1.779	1.663	71513
1712275080	1.778	0.05	2.66	1.722	1.822	1.69	39082
1712188680	1.732	0.01	0.58	1.722	1.782	1.656	33985
1712102280	1.722	-0.15	-8.06	1.869	1.869	1.67	80645
1712015880	1.873	-0.08	-3.90	1.947	2.05	1.819	60842
1711929480	1.949	0.09	4.78	1.857	1.968	1.857	34255
1711843080	1.86	-0.08	-4.12	1.942	1.96	1.845	35865
1711756680	1.94	0.02	0.94	1.916	1.988	1.874	69692
1711670280	1.922	-0	-0.05	1.934	1.957	1.88	58297
1711583880	1.923	-0.1	-4.71	2.019	2.036	1.894	79805
1711497480	2.018	0.07	3.65	1.945	2.04	1.94	144339
1711411080	1.947	0.08	4.40	1.868	1.974	1.858	108221
1711324680	1.865	0.03	1.58	1.833	1.886	1.8	70721
1711238280	1.836	0.03	1.77	1.812	1.89	1.772	70536
1711151880	1.804	-0.04	-2.22	1.846	1.951	1.752	74393
1711065480	1.845	0	0.05	1.845	1.876	1.787	58531
1710979080	1.844	0.19	11.22	1.659	1.86	1.576	77677
1710892680	1.658	-0.21	-11.15	1.864	1.894	1.606	141611
1710806280	1.866	-0.16	-7.72	2.034	2.077	1.834	55331
1710719880	2.022	0.1	5.04	1.93	2.064	1.83	99058
1710633480	1.925	-0.2	-9.33	2.134	2.247	1.872	139636
1710547080	2.123	-0.15	-6.64	2.2	2.223	1.866	138580
1710460680	2.274	0	0.00	2.274	2.274	2.274	0
1710374280	2.274	0.04	1.88	2.234	2.365	2.216	182976
1710287880	2.232	-0.05	-2.23	2.285	2.321	2.093	143118
1710201480	2.283	-0.02	-0.83	2.317	2.323	2.176	182786
1710115080	2.302	0.02	0.83	2.275	2.38	2.131	247307
1710028680	2.283	0.32	16.36	1.958	2.34	1.949	183641
1709942280	1.962	-0.07	-3.63	2.045	2.075	1.896	98483
1709855880	2.036	0.09	4.52	1.956	2.052	1.938	140932
1709769480	1.948	0.14	7.56	1.808	1.963	1.734	154748
1709683080	1.811	-0.19	-9.45	1.997	2.067	1.64	155153
1709596680	2	0.02	0.96	1.99	2.149	1.928	177449
1709510280	1.981	-0.04	-2.17	2.025	2.092	1.903	174920
1709423880	2.025	0.1	5.14	1.919	2.033	1.882	120848
1709337480	1.926	0.12	6.76	1.802	1.943	1.794	138038
1709251080	1.804	0	0.17	1.801	1.924	1.736	148677
1709164680	1.801	0.01	0.73	1.791	2.096	1.702	273931
1709078280	1.788	-0.03	-1.70	1.83	1.897	1.753	314002
1708991880	1.819	0.24	15.42	1.584	2.01	1.57	322218
1708905480	1.576	0.11	7.58	1.458	1.584	1.452	68280
1708819080	1.465	0.06	4.34	1.404	1.506	1.375	51542
1708732680	1.404	-0	-0.14	1.411	1.443	1.367	47663
1708646280	1.406	0.11	8.40	1.298	1.508	1.267	154015
1708559880	1.297	-0.04	-2.99	1.336	1.338	1.23	75875
1708473480	1.337	-0.05	-3.67	1.394	1.403	1.264	64848
1708387080	1.388	0.03	2.06	1.365	1.404	1.355	51569
1708300680	1.36	0.03	2.56	1.326	1.386	1.309	24199
1708214280	1.326	0	0.00	1.326	1.339	1.273	31318
1708127880	1.326	0.02	1.61	1.306	1.447	1.282	41202
1708041480	1.305	0.02	1.71	1.282	1.312	1.278	29674
1707955080	1.283	0.07	5.60	1.214	1.287	1.212	31953
1707868680	1.215	0	0.00	1.219	1.251	1.184	26829
1707782280	1.215	0.04	3.67	1.176	1.222	1.146	13000
1707695880	1.172	-0.01	-0.59	1.176	1.208	1.169	23200
1707609480	1.179	-0.03	-2.72	1.202	1.208	1.165	22579
1707523080	1.212	0.07	5.94	1.148	1.217	1.144	44239
1707436680	1.144	-0	-0.26	1.152	1.159	1.135	14173
1707350280	1.147	0.03	3.15	1.111	1.161	1.108	20668
1707263880	1.112	0.03	2.96	1.078	1.118	1.078	52041
1707177480	1.08	0.02	1.41	1.065	1.089	1.052	12894
1707091080	1.065	-0.02	-2.11	1.087	1.087	1.063	10840
1707004680	1.088	-0.03	-2.25	1.113	1.123	1.083	25978
1706918280	1.113	0.02	1.46	1.095	1.115	1.088	16888
1706831880	1.097	0.01	1.01	1.088	1.11	1.061	32084
1706745480	1.086	-0.04	-3.89	1.135	1.14	1.077	22063
1706659080	1.13	-0.01	-0.79	1.137	1.169	1.13	22107
1706572680	1.139	0.02	1.70	1.115	1.145	1.097	22848
1706486280	1.12	-0.01	-1.15	1.14	1.154	1.104	18483
1706399880	1.133	0.02	1.61	1.117	1.141	1.103	19240
1706313480	1.115	0.05	4.79	1.065	1.115	1.051	21625
1706227080	1.064	-0.01	-1.02	1.074	1.076	1.029	38007

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions