We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 5.648E-5 | 1.4E-7 | 0.25 | 5.631E-5 | 5.762E-5 | 5.524E-5 | 19659 |
| 1713311880 | 5.634E-5 | 1.0E-6 | 1.82 | 5.464E-5 | 5.828E-5 | 5.464E-5 | 94396 |
| 1713225480 | 5.499E-5 | -2.0E-6 | -3.51 | 5.674E-5 | 5.799E-5 | 5.42E-5 | 71867 |
| 1713139080 | 5.699E-5 | 9.9E-7 | 1.77 | 5.562E-5 | 5.876E-5 | 5.489E-5 | 112193 |
| 1713052680 | 5.6E-5 | -4.0E-6 | -6.68 | 5.944E-5 | 5.944E-5 | 5.118E-5 | 288498 |
| 1712966280 | 5.987E-5 | -5.0E-6 | -7.70 | 6.469E-5 | 6.551E-5 | 5.371E-5 | 283992 |
| 1712879880 | 6.497E-5 | -1.2E-7 | -0.18 | 6.517E-5 | 6.591E-5 | 6.416E-5 | 18880 |
| 1712793480 | 6.509E-5 | -1.0E-6 | -1.51 | 6.61E-5 | 6.61E-5 | 6.399E-5 | 56130 |
| 1712707080 | 6.621E-5 | 1.0E-7 | 0.15 | 6.618E-5 | 6.752E-5 | 6.551E-5 | 53416 |
| 1712620680 | 6.611E-5 | -2.0E-6 | -2.93 | 6.816E-5 | 6.903E-5 | 6.611E-5 | 105454 |
| 1712534280 | 6.816E-5 | -1.0E-6 | -1.44 | 6.944E-5 | 6.973E-5 | 6.816E-5 | 26082 |
| 1712447880 | 6.965E-5 | 5.8E-7 | 0.84 | 6.903E-5 | 6.994E-5 | 6.902E-5 | 10080 |
| 1712361480 | 6.907E-5 | -2.0E-6 | -2.81 | 7.132E-5 | 7.149E-5 | 6.822E-5 | 57527 |
| 1712275080 | 7.113E-5 | 9.2E-7 | 1.31 | 7.056E-5 | 7.169E-5 | 6.923E-5 | 38057 |
| 1712188680 | 7.021E-5 | -1.0E-6 | -1.40 | 7.138E-5 | 7.277E-5 | 6.926E-5 | 26602 |
| 1712102280 | 7.167E-5 | -2.1E-7 | -0.29 | 7.171E-5 | 7.281E-5 | 7.017E-5 | 103473 |
| 1712015880 | 7.188E-5 | -1.0E-6 | -1.36 | 7.358E-5 | 7.456E-5 | 7.077E-5 | 44506 |
| 1711929480 | 7.331E-5 | -8.5E-7 | -1.15 | 7.41E-5 | 7.423E-5 | 7.277E-5 | 13493 |
| 1711843080 | 7.416E-5 | -2.0E-6 | -2.62 | 7.592E-5 | 7.687E-5 | 7.411E-5 | 18892 |
| 1711756680 | 7.629E-5 | 3.0E-8 | 0.04 | 7.612E-5 | 8.017E-5 | 7.519E-5 | 45793 |
| 1711670280 | 7.626E-5 | -1.0E-6 | -1.29 | 7.709E-5 | 7.718E-5 | 7.5E-5 | 30870 |
| 1711583880 | 7.748E-5 | -7.7E-7 | -0.98 | 7.791E-5 | 8.024E-5 | 7.662E-5 | 75304 |
| 1711497480 | 7.825E-5 | 4.0E-6 | 5.37 | 7.495E-5 | 7.852E-5 | 7.485E-5 | 156906 |
| 1711411080 | 7.453E-5 | 3.8E-7 | 0.51 | 7.424E-5 | 7.551E-5 | 7.304E-5 | 84829 |
| 1711324680 | 7.415E-5 | -5.3E-7 | -0.71 | 7.473E-5 | 7.681E-5 | 7.366E-5 | 61335 |
| 1711238280 | 7.468E-5 | 2.0E-6 | 2.77 | 7.215E-5 | 7.495E-5 | 7.193E-5 | 37166 |
| 1711151880 | 7.224E-5 | 1.0E-6 | 1.41 | 7.114E-5 | 7.239E-5 | 7.017E-5 | 73327 |
| 1711065480 | 7.099E-5 | 1.0E-8 | 0.01 | 7.137E-5 | 7.232E-5 | 7.011E-5 | 102196 |
| 1710979080 | 7.098E-5 | -2.0E-6 | -2.75 | 7.269E-5 | 7.578E-5 | 7.006E-5 | 128227 |
| 1710892680 | 7.274E-5 | 1.0E-6 | 1.40 | 7.105E-5 | 7.376E-5 | 6.695E-5 | 175420 |
| 1710806280 | 7.154E-5 | -4.0E-6 | -5.30 | 7.537E-5 | 7.537E-5 | 7.091E-5 | 39053 |
| 1710719880 | 7.55E-5 | -1.9E-7 | -0.25 | 7.564E-5 | 7.641E-5 | 7.373E-5 | 35270 |
| 1710633480 | 7.569E-5 | -4.0E-6 | -5.02 | 8.01E-5 | 8.311E-5 | 7.338E-5 | 131547 |
| 1710547080 | 7.965E-5 | 2.6E-7 | 0.33 | 8.042E-5 | 8.28E-5 | 7.612E-5 | 202972 |
| 1710460680 | 7.939E-5 | 0 | 0.00 | 7.939E-5 | 7.939E-5 | 7.939E-5 | 0 |
| 1710374280 | 7.939E-5 | -6.9E-7 | -0.86 | 7.94E-5 | 8.25E-5 | 7.568E-5 | 398370 |
| 1710287880 | 8.008E-5 | 8.0E-6 | 11.15 | 7.169E-5 | 8.069E-5 | 6.934E-5 | 268828 |
| 1710201480 | 7.176E-5 | 4.0E-6 | 5.93 | 6.784E-5 | 7.471E-5 | 6.613E-5 | 160729 |
| 1710115080 | 6.749E-5 | -1.0E-6 | -1.45 | 6.877E-5 | 6.939E-5 | 6.628E-5 | 39300 |
| 1710028680 | 6.888E-5 | -7.4E-7 | -1.06 | 6.981E-5 | 7.088E-5 | 6.797E-5 | 30128 |
| 1709942280 | 6.962E-5 | -3.0E-6 | -4.11 | 7.261E-5 | 7.295E-5 | 6.652E-5 | 78168 |
| 1709855880 | 7.307E-5 | 6.0E-6 | 8.89 | 6.793E-5 | 7.358E-5 | 6.765E-5 | 199206 |
| 1709769480 | 6.746E-5 | 3.0E-6 | 4.63 | 6.51E-5 | 6.755E-5 | 6.105E-5 | 151758 |
| 1709683080 | 6.478E-5 | -4.0E-6 | -5.78 | 6.889E-5 | 6.917E-5 | 6.168E-5 | 187227 |
| 1709596680 | 6.917E-5 | -3.0E-6 | -4.17 | 7.235E-5 | 7.589E-5 | 6.836E-5 | 266411 |
| 1709510280 | 7.189E-5 | -5.7E-7 | -0.79 | 7.222E-5 | 7.507E-5 | 6.543E-5 | 134995 |
| 1709423880 | 7.246E-5 | 6.0E-6 | 9.04 | 6.668E-5 | 7.33E-5 | 6.582E-5 | 64835 |
| 1709337480 | 6.639E-5 | 3.0E-6 | 4.74 | 6.349E-5 | 6.661E-5 | 6.305E-5 | 71730 |
| 1709251080 | 6.329E-5 | 1.0E-6 | 1.61 | 6.216E-5 | 6.699E-5 | 6.076E-5 | 141784 |
| 1709164680 | 6.223E-5 | -2.0E-6 | -3.11 | 6.42E-5 | 6.661E-5 | 5.874E-5 | 212628 |
| 1709078280 | 6.434E-5 | -3.0E-6 | -4.48 | 6.655E-5 | 6.655E-5 | 6.269E-5 | 85051 |
| 1708991880 | 6.695E-5 | 2.6E-7 | 0.39 | 6.638E-5 | 6.695E-5 | 6.463E-5 | 87847 |
| 1708905480 | 6.669E-5 | 8.7E-7 | 1.32 | 6.607E-5 | 6.929E-5 | 6.409E-5 | 108057 |
| 1708819080 | 6.582E-5 | 2.0E-6 | 3.15 | 6.337E-5 | 6.604E-5 | 6.248E-5 | 46833 |
| 1708732680 | 6.344E-5 | -2.0E-7 | -0.31 | 6.36E-5 | 6.43E-5 | 6.265E-5 | 27037 |
| 1708646280 | 6.364E-5 | 0 | 0.00 | 6.329E-5 | 6.519E-5 | 6.329E-5 | 76089 |
| 1708559880 | 6.364E-5 | -2.0E-6 | -3.07 | 6.521E-5 | 6.521E-5 | 6.299E-5 | 20611 |
| 1708473480 | 6.519E-5 | -4.0E-6 | -5.81 | 6.909E-5 | 6.923E-5 | 6.488E-5 | 37051 |
| 1708387080 | 6.889E-5 | 5.9E-7 | 0.86 | 6.854E-5 | 6.94E-5 | 6.791E-5 | 27599 |
| 1708300680 | 6.83E-5 | 7.0E-8 | 0.10 | 6.887E-5 | 6.981E-5 | 6.784E-5 | 25505 |
| 1708214280 | 6.823E-5 | -1.0E-6 | -1.44 | 6.926E-5 | 6.926E-5 | 6.738E-5 | 68989 |
| 1708127880 | 6.924E-5 | 3.0E-6 | 4.54 | 6.61E-5 | 6.973E-5 | 6.588E-5 | 119041 |
| 1708041480 | 6.615E-5 | 2.9E-7 | 0.44 | 6.582E-5 | 6.776E-5 | 6.535E-5 | 127325 |
| 1707955080 | 6.586E-5 | -1.0E-6 | -1.49 | 6.679E-5 | 6.823E-5 | 6.586E-5 | 79480 |
| 1707868680 | 6.73E-5 | -2.0E-6 | -2.89 | 6.869E-5 | 6.959E-5 | 6.623E-5 | 113475 |
| 1707782280 | 6.912E-5 | -2.0E-6 | -2.80 | 7.173E-5 | 7.291E-5 | 6.846E-5 | 100415 |
| 1707695880 | 7.137E-5 | 1.0E-6 | 1.43 | 6.995E-5 | 7.166E-5 | 6.904E-5 | 103484 |
| 1707609480 | 7.013E-5 | 5.0E-8 | 0.07 | 7.031E-5 | 7.086E-5 | 6.901E-5 | 18197 |
| 1707523080 | 7.008E-5 | 5.0E-7 | 0.72 | 6.994E-5 | 7.065E-5 | 6.803E-5 | 41334 |
| 1707436680 | 6.958E-5 | 8.0E-8 | 0.12 | 6.94E-5 | 7.004E-5 | 6.871E-5 | 159844 |
| 1707350280 | 6.95E-5 | 1.0E-6 | 1.46 | 6.799E-5 | 6.958E-5 | 6.784E-5 | 19807 |
| 1707263880 | 6.847E-5 | -4.4E-7 | -0.64 | 6.934E-5 | 6.934E-5 | 6.744E-5 | 25926 |
| 1707177480 | 6.891E-5 | -5.1E-7 | -0.73 | 6.934E-5 | 7.09E-5 | 6.869E-5 | 48460 |
| 1707091080 | 6.942E-5 | -3.0E-6 | -4.16 | 7.202E-5 | 7.202E-5 | 6.942E-5 | 36812 |
| 1707004680 | 7.217E-5 | 3.0E-6 | 4.31 | 6.994E-5 | 7.3E-5 | 6.952E-5 | 24632 |
| 1706918280 | 6.959E-5 | 5.8E-7 | 0.84 | 6.871E-5 | 7.099E-5 | 6.868E-5 | 7113 |
| 1706831880 | 6.901E-5 | -6.9E-7 | -0.99 | 6.981E-5 | 7.029E-5 | 6.846E-5 | 39341 |
| 1706745480 | 6.97E-5 | -2.7E-7 | -0.39 | 6.99E-5 | 7.029E-5 | 6.862E-5 | 25712 |
| 1706659080 | 6.997E-5 | -3.0E-6 | -4.12 | 7.272E-5 | 7.366E-5 | 6.994E-5 | 66282 |
| 1706572680 | 7.287E-5 | 3.5E-7 | 0.48 | 7.293E-5 | 7.338E-5 | 7.239E-5 | 7110 |
| 1706486280 | 7.252E-5 | -1.0E-6 | -1.35 | 7.344E-5 | 7.344E-5 | 7.201E-5 | 48940 |
| 1706399880 | 7.391E-5 | 4.7E-7 | 0.64 | 7.32E-5 | 7.414E-5 | 7.283E-5 | 10048 |
| 1706313480 | 7.344E-5 | 9.2E-7 | 1.27 | 7.239E-5 | 7.513E-5 | 7.221E-5 | 24643 |
| 1706227080 | 7.252E-5 | -5.3E-7 | -0.73 | 7.311E-5 | 7.338E-5 | 7.232E-5 | 14330 |
| 1706140680 | 7.305E-5 | 2.0E-6 | 2.82 | 7.141E-5 | 7.344E-5 | 7.107E-5 | 47585 |
| 1706054280 | 7.099E-5 | 1.0E-6 | 1.44 | 6.994E-5 | 7.406E-5 | 6.761E-5 | 57033 |
| 1705967880 | 6.958E-5 | -2.0E-7 | -0.29 | 6.973E-5 | 7.067E-5 | 6.823E-5 | 73520 |
| 1705881480 | 6.978E-5 | 9.0E-8 | 0.13 | 6.926E-5 | 7.036E-5 | 6.924E-5 | 7302 |
| 1705795080 | 6.969E-5 | 5.5E-7 | 0.80 | 6.92E-5 | 6.994E-5 | 6.9E-5 | 50734 |
| 1705708680 | 6.914E-5 | -3.0E-6 | -4.14 | 7.234E-5 | 7.255E-5 | 6.914E-5 | 33054 |
| 1705622280 | 7.244E-5 | -3.0E-6 | -3.98 | 7.562E-5 | 7.621E-5 | 7.244E-5 | 20130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
