ALBTETH

AllianceBlock Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
AllianceBlock Token ALBTETH KuCoin 24,049,118 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000020 -0.49% 0.00004 0.00004 0.00004
Open High Low Prev. Close 52 Week Range
0.000041 0.000041 0.00004 0.000041 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 05:02:59 42.77 0.00004 ETH
Price x Volume Volume Base Symbol Related Pairs
0.224460 5,533.08 ALBT ALBTEUR ALBTGBP ALBTBTC

ALBTETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALBTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.000041 0.00000100 2.54% 0.00004 0.000044 0.000039 277,761.00
Dec 03 2022 0.000039 0.00000300 8.22% 0.000037 0.00004 0.000036 66,198.00
Dec 02 2022 0.000037 0.00000200 5.71% 0.000035 0.000037 0.000035 74,376.00
Dec 01 2022 0.000035 0.00 0.00% 0.000035 0.000038 0.000034 44,365.00
Nov 30 2022 0.000035 -0.00000060 -1.69% 0.000036 0.000037 0.000034 77,056.00
Nov 29 2022 0.000036 -0.00000200 -5.39% 0.000037 0.000037 0.000035 55,781.00
Nov 28 2022 0.000037 0.00000100 2.79% 0.000036 0.000038 0.000035 130,911.00
Nov 27 2022 0.000036 -0.00000200 -5.35% 0.000038 0.000038 0.000035 88,534.00
Nov 26 2022 0.000037 -0.00000090 -2.35% 0.000038 0.000039 0.000037 84,194.00
Nov 25 2022 0.000038 0.00000010 0.26% 0.000039 0.00004 0.000038 68,921.00
Nov 24 2022 0.000038 0.00000200 5.49% 0.000036 0.00004 0.000035 176,981.00
Nov 23 2022 0.000036 -0.00000200 -5.15% 0.000038 0.000039 0.000036 53,231.00
Nov 22 2022 0.000039 0.00000100 2.66% 0.000038 0.00004 0.000037 44,170.00
Nov 21 2022 0.000038 0.00000010 0.27% 0.000038 0.00004 0.000036 96,002.00
Nov 20 2022 0.000038 0.00000200 5.57% 0.000036 0.000039 0.000036 118,650.00
Nov 19 2022 0.000036 -0.00000010 -0.28% 0.000036 0.000037 0.000035 72,401.00
Nov 18 2022 0.000036 -0.00000100 -2.68% 0.000037 0.000038 0.000035 119,517.00
Nov 17 2022 0.000037 0.00000100 2.78% 0.000036 0.000039 0.000035 135,109.00
Nov 16 2022 0.000036 -0.00000200 -5.26% 0.000038 0.000039 0.000035 158,568.00
Nov 15 2022 0.000038 0.00000500 15.20% 0.000033 0.000038 0.000032 459,360.00
Nov 14 2022 0.000033 0.00000010 0.30% 0.000033 0.000036 0.000032 449,197.00
Nov 13 2022 0.000033 -0.00000200 -5.75% 0.000035 0.000037 0.000033 552,059.00
Nov 12 2022 0.000035 -0.00000050 -1.42% 0.000035 0.000037 0.000032 445,530.00
Nov 11 2022 0.000035 -0.00000400 -10.15% 0.00004 0.00004 0.000034 487,705.00
Nov 10 2022 0.000039 0.00000300 8.15% 0.000037 0.000041 0.000035 243,338.00
Nov 09 2022 0.000037 -0.00000300 -7.59% 0.000039 0.000041 0.000035 202,729.00
Nov 08 2022 0.00004 0.00000200 5.31% 0.000038 0.000041 0.000035 139,941.00
Nov 07 2022 0.000038 -0.00000030 -0.79% 0.000038 0.00004 0.000036 198,313.00
Nov 06 2022 0.000038 0.00 0.00% 0.000038 0.000039 0.000036 117,184.00
Nov 05 2022 0.000038 0.00 0.00% 0.000038 0.000041 0.000037 384,587.00
See More Historical Prices ยป
Your Recent History
KUCN
ALBTETH
AllianceBl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 10:34:33