We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.63803 | 0.00473 | 0.75 | 0.62854 | 0.6599 | 0.6079 | 844111 |
| 1713398280 | 0.6333 | -0.04114 | -6.10 | 0.6753 | 0.68775 | 0.60154 | 912859 |
| 1713311880 | 0.67444 | -0.01203 | -1.75 | 0.6933 | 0.69481 | 0.59476 | 1809498 |
| 1713225480 | 0.68647 | 0.02521 | 3.81 | 0.66177 | 0.80331 | 0.65136 | 1377348 |
| 1713139080 | 0.66126 | 0.0406 | 6.54 | 0.62508 | 0.672 | 0.5354 | 1549556 |
| 1713052680 | 0.62066 | -0.04976 | -7.42 | 0.67542 | 0.68877 | 0.55 | 1507109 |
| 1712966280 | 0.67042 | -0.07868 | -10.50 | 0.7497 | 0.7682 | 0.58448 | 1322509 |
| 1712879880 | 0.7491 | -0.06589 | -8.08 | 0.81 | 0.81192 | 0.74637 | 818737 |
| 1712793480 | 0.81499 | 0.00609 | 0.75 | 0.80601 | 0.83223 | 0.76019 | 713083 |
| 1712707080 | 0.8089 | -0.0544 | -6.30 | 0.86509 | 0.873 | 0.79856 | 720514 |
| 1712620680 | 0.8633 | 0.03008 | 3.61 | 0.83705 | 0.88276 | 0.81999 | 718161 |
| 1712534280 | 0.83322 | -0.03673 | -4.22 | 0.87063 | 0.88345 | 0.82381 | 679714 |
| 1712447880 | 0.86995 | 0.04405 | 5.33 | 0.81996 | 0.88405 | 0.80856 | 684940 |
| 1712361480 | 0.8259 | 0.00083 | 0.10 | 0.8329 | 0.83581 | 0.75044 | 1025911 |
| 1712275080 | 0.82507 | -0.02961 | -3.46 | 0.84537 | 0.87624 | 0.805 | 1065247 |
| 1712188680 | 0.85468 | -0.01272 | -1.47 | 0.86295 | 0.91479 | 0.82645 | 1082266 |
| 1712102280 | 0.8674 | -0.05022 | -5.47 | 0.91433 | 0.91855 | 0.80051 | 1581105 |
| 1712015880 | 0.91762 | -0.0224 | -2.38 | 0.92691 | 0.97837 | 0.84612 | 1390025 |
| 1711929480 | 0.94002 | 0.11934 | 14.54 | 0.81897 | 0.94034 | 0.81313 | 1162971 |
| 1711843080 | 0.82068 | -0.00144 | -0.18 | 0.82243 | 0.87 | 0.79876 | 1195363 |
| 1711756680 | 0.82212 | -0.08 | -8.87 | 0.89987 | 0.90798 | 0.81712 | 1134572 |
| 1711670280 | 0.90212 | -0.00575 | -0.63 | 0.90897 | 0.94646 | 0.89009 | 1175639 |
| 1711583880 | 0.90787 | -0.05209 | -5.43 | 0.9565 | 1.00953 | 0.89081 | 1240779 |
| 1711497480 | 0.95996 | -0.06713 | -6.54 | 1.028 | 1.05703 | 0.90699 | 1665050 |
| 1711411080 | 1.02709 | 0.09 | 9.40 | 0.94002 | 1.05278 | 0.93876 | 1661243 |
| 1711324680 | 0.93887 | 0.04558 | 5.10 | 0.8889 | 0.96481 | 0.8755 | 1493777 |
| 1711238280 | 0.89329 | 0.07705 | 9.44 | 0.81609 | 0.945 | 0.78942 | 1377164 |
| 1711151880 | 0.81624 | -0.05085 | -5.86 | 0.86109 | 0.90999 | 0.785 | 942581 |
| 1711065480 | 0.86709 | -0.07332 | -7.80 | 0.92048 | 0.94499 | 0.84 | 984456 |
| 1710979080 | 0.94041 | 0.17428 | 22.75 | 0.765 | 0.97124 | 0.74781 | 1392011 |
| 1710892680 | 0.76613 | -0.07932 | -9.38 | 0.84944 | 0.87549 | 0.72 | 1439607 |
| 1710806280 | 0.84545 | -0.03515 | -3.99 | 0.87349 | 0.98117 | 0.81485 | 1611463 |
| 1710719880 | 0.8806 | 0.19196 | 27.88 | 0.702 | 0.89999 | 0.686 | 1544027 |
| 1710633480 | 0.68864 | -0.0479 | -6.50 | 0.73311 | 0.79 | 0.68501 | 1232419 |
| 1710547080 | 0.73654 | -0.0731 | -9.03 | 0.76308 | 0.76359 | 0.66395 | 1483441 |
| 1710460680 | 0.80964 | 0 | 0.00 | 0.80964 | 0.80964 | 0.80964 | 0 |
| 1710374280 | 0.80964 | 0.13099 | 19.30 | 0.68231 | 0.8136 | 0.67986 | 1731575 |
| 1710287880 | 0.67865 | -0.03059 | -4.31 | 0.70576 | 0.74439 | 0.64741 | 1459671 |
| 1710201480 | 0.70924 | -0.05975 | -7.77 | 0.7794 | 0.81 | 0.6947 | 1510391 |
| 1710115080 | 0.76899 | -0.0407 | -5.03 | 0.81482 | 0.83174 | 0.66949 | 1586859 |
| 1710028680 | 0.80969 | 0.30457 | 60.30 | 0.52903 | 0.85127 | 0.52126 | 2012870 |
| 1709942280 | 0.50512 | 0.10627 | 26.64 | 0.39374 | 0.53907 | 0.39228 | 2380800 |
| 1709855880 | 0.39885 | 0.0857 | 27.37 | 0.31201 | 0.42292 | 0.31023 | 2649504 |
| 1709769480 | 0.31315 | 0.06651 | 26.97 | 0.24612 | 0.31796 | 0.22467 | 2845930 |
| 1709683080 | 0.24664 | 0.00601 | 2.50 | 0.23771 | 0.25999 | 0.20987 | 2467995 |
| 1709596680 | 0.24063 | -0.04208 | -14.88 | 0.28528 | 0.28871 | 0.24 | 3152085 |
| 1709510280 | 0.28271 | -0.01119 | -3.81 | 0.29412 | 0.29597 | 0.27173 | 2151184 |
| 1709423880 | 0.2939 | -0.0199 | -6.34 | 0.31389 | 0.31389 | 0.28254 | 2284880 |
| 1709337480 | 0.3138 | 0.04282 | 15.80 | 0.26985 | 0.32 | 0.26921 | 2434426 |
| 1709251080 | 0.27098 | -0.02081 | -7.13 | 0.29126 | 0.29335 | 0.26702 | 2088445 |
| 1709164680 | 0.29179 | -0.01012 | -3.35 | 0.30317 | 0.31226 | 0.26993 | 3692164 |
| 1709078280 | 0.30191 | -0.02761 | -8.38 | 0.32947 | 0.33999 | 0.2962 | 2892805 |
| 1708991880 | 0.32952 | 0.02399 | 7.85 | 0.30599 | 0.33049 | 0.28037 | 2336780 |
| 1708905480 | 0.30553 | -0.02365 | -7.18 | 0.32818 | 0.33135 | 0.288 | 2635812 |
| 1708819080 | 0.32918 | 0.07035 | 27.18 | 0.26152 | 0.34 | 0.2571 | 2872892 |
| 1708732680 | 0.25883 | -0.00619 | -2.34 | 0.26418 | 0.27999 | 0.24968 | 2949531 |
| 1708646280 | 0.26502 | 0.00404 | 1.55 | 0.2595 | 0.3066 | 0.248 | 3589796 |
| 1708559880 | 0.26098 | 0.04288 | 19.66 | 0.216 | 0.26233 | 0.20592 | 3521439 |
| 1708473480 | 0.2181 | 0.01917 | 9.64 | 0.19853 | 0.22205 | 0.19011 | 3480722 |
| 1708387080 | 0.19893 | -0.01314 | -6.20 | 0.21154 | 0.2169 | 0.18476 | 3034336 |
| 1708300680 | 0.21207 | 0.02555 | 13.70 | 0.1868 | 0.21592 | 0.18228 | 3241024 |
| 1708214280 | 0.18652 | 1.0E-5 | 0.01 | 0.18744 | 0.19565 | 0.17549 | 2607330 |
| 1708127880 | 0.18651 | 0.03281 | 21.35 | 0.15307 | 0.2 | 0.15201 | 3623022 |
| 1708041480 | 0.1537 | -0.00268 | -1.71 | 0.15718 | 0.15928 | 0.14977 | 2134298 |
| 1707955080 | 0.15638 | 0.01028 | 7.04 | 0.14802 | 0.15936 | 0.14467 | 1787380 |
| 1707868680 | 0.1461 | -0.00087 | -0.59 | 0.14714 | 0.152 | 0.14391 | 1871889 |
| 1707782280 | 0.14697 | 0.00703 | 5.02 | 0.14041 | 0.14898 | 0.13698 | 1588557 |
| 1707695880 | 0.13994 | -0.00555 | -3.81 | 0.14589 | 0.15386 | 0.13947 | 1629849 |
| 1707609480 | 0.14549 | -8.0E-5 | -0.05 | 0.14509 | 0.14674 | 0.14046 | 995949 |
| 1707523080 | 0.14557 | 0.01036 | 7.66 | 0.13517 | 0.14809 | 0.13367 | 1974148 |
| 1707436680 | 0.13521 | -0.00287 | -2.08 | 0.13774 | 0.1418 | 0.1344 | 1341578 |
| 1707350280 | 0.13808 | 0.0081 | 6.23 | 0.12998 | 0.13812 | 0.1297 | 1160810 |
| 1707263880 | 0.12998 | 0.00475 | 3.79 | 0.1251 | 0.13013 | 0.1191 | 1644074 |
| 1707177480 | 0.12523 | -0.00814 | -6.10 | 0.13314 | 0.13375 | 0.12387 | 1780246 |
| 1707091080 | 0.13337 | -0.00673 | -4.80 | 0.14035 | 0.14209 | 0.13294 | 1512919 |
| 1707004680 | 0.1401 | -0.00075 | -0.53 | 0.14115 | 0.1437 | 0.13625 | 1272617 |
| 1706918280 | 0.14085 | -0.00312 | -2.17 | 0.14399 | 0.15688 | 0.1403 | 2706077 |
| 1706831880 | 0.14397 | 0.01127 | 8.49 | 0.13301 | 0.14785 | 0.13027 | 1817355 |
| 1706745480 | 0.1327 | -0.00528 | -3.83 | 0.13789 | 0.13939 | 0.12956 | 1580857 |
| 1706659080 | 0.13798 | 0.00354 | 2.63 | 0.13462 | 0.144 | 0.13141 | 1560425 |
| 1706572680 | 0.13444 | 0.00659 | 5.15 | 0.12705 | 0.13976 | 0.12471 | 1522491 |
| 1706486280 | 0.12785 | -0.00313 | -2.39 | 0.13095 | 0.13235 | 0.12706 | 1224405 |
| 1706399880 | 0.13098 | 0.00563 | 4.49 | 0.12517 | 0.13184 | 0.12485 | 1460211 |
| 1706313480 | 0.12535 | 0.00695 | 5.87 | 0.11863 | 0.12536 | 0.11585 | 1441166 |
| 1706227080 | 0.1184 | -0.00144 | -1.20 | 0.12009 | 0.12279 | 0.1147 | 913221 |
| 1706140680 | 0.11984 | 0.00556 | 4.87 | 0.11445 | 0.12181 | 0.11016 | 1632000 |
| 1706054280 | 0.11428 | -0.00292 | -2.49 | 0.1172 | 0.1192 | 0.10803 | 2518917 |
| 1705967880 | 0.1172 | -0.0083 | -6.61 | 0.1258 | 0.12684 | 0.115 | 2147795 |
| 1705881480 | 0.1255 | -0.0007 | -0.55 | 0.12579 | 0.12894 | 0.1248 | 1424381 |
| 1705795080 | 0.1262 | -0.00505 | -3.85 | 0.13136 | 0.13284 | 0.124 | 1465003 |
| 1705708680 | 0.13125 | -0.00403 | -2.98 | 0.1343 | 0.13494 | 0.12038 | 2235114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
