AIONBTC

Aion Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aion AIONBTC KuCoin 16,466,843 Equihash 210_9
  Change % Change Current Price Bid Offer
-0.00000001 -0.89% 0.00000111 0.00000111 0.00000112
Open High Low Prev. Close 52 Week Range
0.00000112 0.00000113 0.00000109 0.00000112 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 02:34:53 54.25 0.00000111 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00234007 2,116.85 AION AIONEUR AIONGBP AIONUSD

AIONBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AIONBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2022 0.00000112 0.00000000 0.00% 0.00000112 0.00000117 0.00000108 350,938.00
May 20 2022 0.00000112 -0.00000011 -8.94% 0.00000122 0.00000124 0.00000110 348,907.00
May 19 2022 0.00000123 0.00000016 14.95% 0.00000103 0.00000135 0.00000100 2,247,727.00
May 18 2022 0.00000107 -0.00000004 -3.60% 0.00000111 0.00000117 0.00000100 961,576.00
May 17 2022 0.00000111 0.00000014 14.43% 0.00000097 0.00000118 0.00000094 1,902,874.00
May 16 2022 0.00000097 -0.00000012 -11.01% 0.00000110 0.00000110 0.00000088 1,049,175.00
May 15 2022 0.00000109 0.00000005 4.81% 0.00000104 0.00000111 0.00000099 343,761.00
May 14 2022 0.00000104 -0.00000002 -1.89% 0.00000107 0.00000112 0.00000096 251,132.00
May 13 2022 0.00000106 0.00000022 26.19% 0.00000086 0.00000113 0.00000078 1,662,673.00
May 12 2022 0.00000084 -0.00000022 -20.75% 0.00000103 0.00000107 0.00000080 839,370.00
May 11 2022 0.00000106 -0.00000050 -32.05% 0.00000153 0.00000157 0.00000096 1,317,287.00
May 10 2022 0.00000156 -0.00000007 -4.29% 0.00000161 0.00000166 0.00000149 379,561.00
May 09 2022 0.00000163 -0.00000019 -10.44% 0.00000180 0.00000185 0.00000161 930,234.00
May 08 2022 0.00000182 -0.00000004 -2.15% 0.00000189 0.00000192 0.00000179 95,123.00
May 07 2022 0.00000186 -0.00000007 -3.63% 0.00000197 0.00000199 0.00000181 614,836.00
May 06 2022 0.00000193 0.00000003 1.58% 0.00000190 0.00000205 0.00000183 394,398.00
May 05 2022 0.00000190 0.00000001 0.53% 0.00000190 0.00000192 0.00000181 435,964.00
May 04 2022 0.00000189 0.00000000 0.00% 0.00000189 0.00000192 0.00000182 193,493.00
May 03 2022 0.00000189 0.00000001 0.53% 0.00000185 0.00000192 0.00000184 361,982.00
May 02 2022 0.00000188 0.00000003 1.62% 0.00000184 0.00000194 0.00000181 810,041.00
May 01 2022 0.00000185 0.00000001 0.54% 0.00000185 0.00000188 0.00000180 123,737.00
Apr 30 2022 0.00000184 -0.00000010 -5.15% 0.00000195 0.00000205 0.00000182 257,788.00
Apr 29 2022 0.00000194 -0.00000010 -4.90% 0.00000207 0.00000211 0.00000193 335,845.00
Apr 28 2022 0.00000204 -0.00000007 -3.32% 0.00000209 0.00000212 0.00000203 11,424.00
Apr 27 2022 0.00000211 -0.00000002 -0.94% 0.00000213 0.00000217 0.00000207 123,853.00
Apr 26 2022 0.00000213 -0.00000002 -0.93% 0.00000213 0.00000216 0.00000206 157,640.00
Apr 25 2022 0.00000215 -0.00000001 -0.46% 0.00000219 0.00000219 0.00000209 268,437.00
Apr 24 2022 0.00000216 -0.00000006 -2.70% 0.00000222 0.00000229 0.00000215 126,914.00
Apr 23 2022 0.00000222 0.00000002 0.91% 0.00000224 0.00000226 0.00000216 67,417.00
Apr 22 2022 0.00000220 -0.00000004 -1.79% 0.00000224 0.00000230 0.00000220 150,178.00
See More Historical Prices ยป
Your Recent History
KUCN
AIONBTC
Aion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 06:40:17