We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 1.2443 | 0.01 | 1.11 | 1.2386 | 1.2553 | 1.2109 | 6238 |
| 1713830280 | 1.2306 | 0.03 | 2.89 | 1.1977 | 1.2426 | 1.1821 | 3144 |
| 1713743880 | 1.196 | -0.01 | -1.12 | 1.2086 | 1.2086 | 1.1586 | 3111 |
| 1713657480 | 1.2096 | 0.08 | 6.70 | 1.1267 | 1.2144 | 1.1106 | 7787 |
| 1713571080 | 1.1336 | 0.02 | 1.61 | 1.1156 | 1.1599 | 1.0164 | 16411 |
| 1713484680 | 1.1156 | 0.05 | 4.35 | 1.0694 | 1.1229 | 1.043 | 8208 |
| 1713398280 | 1.0691 | -0.02 | -2.16 | 1.0918 | 1.0999 | 1.0164 | 11442 |
| 1713311880 | 1.0927 | 0 | 0.36 | 1.0868 | 1.1172 | 1.0444 | 10636 |
| 1713225480 | 1.0888 | -0.05 | -4.78 | 1.1364 | 1.1848 | 1.0338 | 12758 |
| 1713139080 | 1.1434 | 0.09 | 8.12 | 1.0484 | 1.1449 | 0.9961 | 21215 |
| 1713052680 | 1.0575 | -0.08 | -6.98 | 1.1262 | 1.1699 | 0.8519 | 53376 |
| 1712966280 | 1.1368 | -0.23 | -16.67 | 1.3694 | 1.3902 | 1.0568 | 19748 |
| 1712879880 | 1.3642 | -0.08 | -5.28 | 1.4376 | 1.4376 | 1.3511 | 14727 |
| 1712793480 | 1.4403 | -0.09 | -6.10 | 1.5382 | 1.5628 | 1.408 | 19179 |
| 1712707080 | 1.5338 | -0.03 | -2.09 | 1.5649 | 1.6589 | 1.5264 | 29879 |
| 1712620680 | 1.5665 | 0.1 | 6.94 | 1.4662 | 1.5877 | 1.4357 | 17674 |
| 1712534280 | 1.4649 | 0.04 | 3.15 | 1.4183 | 1.4649 | 1.4055 | 14562 |
| 1712447880 | 1.4202 | 0.06 | 4.53 | 1.3562 | 1.4537 | 1.3551 | 13860 |
| 1712361480 | 1.3586 | -0.14 | -9.44 | 1.5012 | 1.587 | 1.3414 | 37872 |
| 1712275080 | 1.5003 | -0.11 | -7.11 | 1.6037 | 1.6105 | 1.4963 | 5471 |
| 1712188680 | 1.6152 | 0.18 | 12.43 | 1.4389 | 1.7144 | 1.3886 | 35224 |
| 1712102280 | 1.4366 | -0.25 | -15.02 | 1.6818 | 1.6981 | 1.4228 | 25332 |
| 1712015880 | 1.6905 | -0.02 | -1.01 | 1.704 | 1.7114 | 1.5905 | 16387 |
| 1711929480 | 1.7077 | 0.06 | 3.45 | 1.6484 | 1.7336 | 1.6428 | 8574 |
| 1711843080 | 1.6507 | -0.01 | -0.62 | 1.6549 | 1.6691 | 1.6285 | 10985 |
| 1711756680 | 1.661 | 0.01 | 0.48 | 1.6474 | 1.6686 | 1.5974 | 7410 |
| 1711670280 | 1.653 | 0.04 | 2.48 | 1.6152 | 1.6978 | 1.6004 | 18956 |
| 1711583880 | 1.613 | 0.01 | 0.74 | 1.6004 | 1.6285 | 1.5318 | 16161 |
| 1711497480 | 1.6012 | 0.08 | 5.29 | 1.526 | 1.608 | 1.526 | 26061 |
| 1711411080 | 1.5207 | 0.08 | 5.82 | 1.4347 | 1.545 | 1.4292 | 47524 |
| 1711324680 | 1.437 | 0.06 | 4.42 | 1.3776 | 1.4404 | 1.3578 | 7094 |
| 1711238280 | 1.3762 | 0.02 | 1.16 | 1.3681 | 1.4197 | 1.3489 | 12382 |
| 1711151880 | 1.3604 | -0.06 | -4.00 | 1.4218 | 1.4425 | 1.3239 | 30339 |
| 1711065480 | 1.4171 | -0.05 | -3.13 | 1.4549 | 1.4611 | 1.366 | 9251 |
| 1710979080 | 1.4629 | 0.12 | 9.33 | 1.3308 | 1.4815 | 1.2688 | 35162 |
| 1710892680 | 1.338 | -0.1 | -6.68 | 1.4462 | 1.4528 | 1.2615 | 47976 |
| 1710806280 | 1.4337 | -0.02 | -1.46 | 1.4604 | 1.526 | 1.3886 | 74787 |
| 1710719880 | 1.4549 | 0.06 | 4.11 | 1.4009 | 1.4828 | 1.32 | 66171 |
| 1710633480 | 1.3974 | -0.14 | -9.07 | 1.5355 | 1.5409 | 1.342 | 70871 |
| 1710547080 | 1.5368 | -0.3 | -16.34 | 1.8255 | 1.859 | 1.456 | 91755 |
| 1710460680 | 1.8369 | 0 | 0.00 | 1.8369 | 1.8369 | 1.8369 | 0 |
| 1710374280 | 1.8369 | 0.01 | 0.55 | 1.8325 | 1.8934 | 1.7932 | 23354 |
| 1710287880 | 1.8269 | -0.01 | -0.44 | 1.8329 | 1.8472 | 1.6881 | 37467 |
| 1710201480 | 1.8349 | 0.01 | 0.75 | 1.8266 | 1.8833 | 1.7289 | 75210 |
| 1710115080 | 1.8213 | 0.08 | 4.48 | 1.7446 | 1.8912 | 1.717 | 80287 |
| 1710028680 | 1.7432 | 0.14 | 8.99 | 1.6009 | 1.7735 | 1.5988 | 57277 |
| 1709942280 | 1.5994 | -0 | -0.10 | 1.6044 | 1.6225 | 1.5192 | 18993 |
| 1709855880 | 1.601 | 0.03 | 1.72 | 1.5839 | 1.6159 | 1.5457 | 25618 |
| 1709769480 | 1.5739 | 0.08 | 5.35 | 1.4926 | 1.7241 | 1.4473 | 162911 |
| 1709683080 | 1.494 | -0.27 | -15.43 | 1.7019 | 1.7239 | 1.3647 | 91984 |
| 1709596680 | 1.7665 | 0.16 | 9.97 | 1.6152 | 1.7667 | 1.5947 | 89930 |
| 1709510280 | 1.6063 | -0.07 | -4.22 | 1.6687 | 1.6821 | 1.5331 | 17357 |
| 1709423880 | 1.677 | 0.11 | 7.25 | 1.5669 | 1.6826 | 1.5439 | 21978 |
| 1709337480 | 1.5636 | 0.11 | 7.46 | 1.4546 | 1.57 | 1.4546 | 13817 |
| 1709251080 | 1.4551 | -0.05 | -3.16 | 1.5026 | 1.5819 | 1.409 | 22416 |
| 1709164680 | 1.5026 | 0 | 0.31 | 1.4989 | 1.6312 | 1.412 | 68215 |
| 1709078280 | 1.498 | 0.04 | 2.72 | 1.4592 | 1.5106 | 1.43 | 9594 |
| 1708991880 | 1.4583 | 0.03 | 2.46 | 1.4198 | 1.4968 | 1.4093 | 31865 |
| 1708905480 | 1.4233 | -0.01 | -0.77 | 1.4269 | 1.4454 | 1.4113 | 2869 |
| 1708819080 | 1.4343 | 0.03 | 2.11 | 1.403 | 1.4577 | 1.356 | 21408 |
| 1708732680 | 1.4046 | 0.02 | 1.20 | 1.3983 | 1.4298 | 1.3663 | 26473 |
| 1708646280 | 1.388 | 0.06 | 4.69 | 1.3252 | 1.4149 | 1.3052 | 12355 |
| 1708559880 | 1.3258 | -0.04 | -2.67 | 1.3557 | 1.3557 | 1.2689 | 21903 |
| 1708473480 | 1.3622 | -0.03 | -1.98 | 1.3934 | 1.4347 | 1.2886 | 21541 |
| 1708387080 | 1.3897 | -0.01 | -0.96 | 1.3996 | 1.415 | 1.3818 | 8298 |
| 1708300680 | 1.4032 | 0.05 | 3.59 | 1.3563 | 1.4172 | 1.3485 | 14066 |
| 1708214280 | 1.3546 | -0.03 | -2.12 | 1.3812 | 1.3827 | 1.3059 | 5155 |
| 1708127880 | 1.384 | 0.04 | 3.11 | 1.3447 | 1.4637 | 1.343 | 40430 |
| 1708041480 | 1.3422 | 0.02 | 1.67 | 1.3226 | 1.3685 | 1.3198 | 17999 |
| 1707955080 | 1.3201 | 0.05 | 3.79 | 1.2714 | 1.3239 | 1.2548 | 49638 |
| 1707868680 | 1.2719 | -0.02 | -1.57 | 1.2924 | 1.303 | 1.2364 | 20761 |
| 1707782280 | 1.2922 | 0.05 | 4.22 | 1.246 | 1.2922 | 1.2395 | 60186 |
| 1707695880 | 1.2399 | -0.02 | -1.79 | 1.258 | 1.3252 | 1.2395 | 124246 |
| 1707609480 | 1.2625 | -0.02 | -1.30 | 1.2739 | 1.2841 | 1.247 | 4515 |
| 1707523080 | 1.2791 | 0.01 | 1.19 | 1.2627 | 1.3447 | 1.256 | 25091 |
| 1707436680 | 1.2641 | -0.01 | -0.66 | 1.2661 | 1.2862 | 1.1924 | 23508 |
| 1707350280 | 1.2725 | -0.01 | -0.83 | 1.2844 | 1.3061 | 1.2404 | 18851 |
| 1707263880 | 1.2831 | 0.08 | 6.93 | 1.1935 | 1.2943 | 1.1887 | 30395 |
| 1707177480 | 1.2 | 0.05 | 4.35 | 1.1495 | 1.2 | 1.1385 | 7978 |
| 1707091080 | 1.15 | -0.01 | -0.46 | 1.1521 | 1.1673 | 1.1332 | 5454 |
| 1707004680 | 1.1553 | 0.01 | 0.76 | 1.1492 | 1.1742 | 1.1343 | 16161 |
| 1706918280 | 1.1466 | -0.07 | -5.96 | 1.22 | 1.2642 | 1.1164 | 37949 |
| 1706831880 | 1.2193 | 0.1 | 8.55 | 1.129 | 1.2463 | 1.0711 | 77541 |
| 1706745480 | 1.1233 | -0.01 | -1.01 | 1.1445 | 1.1709 | 1.104 | 8512 |
| 1706659080 | 1.1348 | -0.01 | -0.74 | 1.1413 | 1.1775 | 1.1252 | 7426 |
| 1706572680 | 1.1433 | 0.08 | 7.55 | 1.0625 | 1.1825 | 1.0619 | 38640 |
| 1706486280 | 1.063 | -0.03 | -2.58 | 1.0961 | 1.18 | 1.0481 | 46567 |
| 1706399880 | 1.0912 | 0.04 | 4.29 | 1.0522 | 1.111 | 1.0295 | 15851 |
| 1706313480 | 1.0463 | 0.02 | 1.56 | 1.0295 | 1.0659 | 1.0262 | 50635 |
| 1706227080 | 1.0302 | 0.04 | 4.22 | 0.9866 | 1.0413 | 0.9642 | 48035 |
| 1706140680 | 0.9885 | 0.0284 | 2.96 | 0.9642 | 0.9906 | 0.9473 | 34732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
