We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.945 | -0.054 | -5.41 | 0.997 | 1.074 | 0.933 | 2076808 |
| 1713916680 | 0.999 | 0 | 0.00 | 0.995 | 1.046 | 0.975 | 2235004 |
| 1713830280 | 0.999 | 0.021 | 2.15 | 0.981 | 1.018 | 0.976 | 1600203 |
| 1713743880 | 0.978 | -0.02 | -2.00 | 0.999 | 1.009 | 0.959 | 1456737 |
| 1713657480 | 0.998 | 0.129 | 14.84 | 0.865 | 1.004 | 0.851 | 1957022 |
| 1713571080 | 0.869 | 0.028 | 3.33 | 0.84 | 0.888 | 0.77 | 2192878 |
| 1713484680 | 0.841 | 0.035 | 4.34 | 0.805 | 0.857 | 0.783 | 1289776 |
| 1713398280 | 0.806 | -0.047 | -5.51 | 0.854 | 0.866 | 0.775 | 2095813 |
| 1713311880 | 0.853 | 0.014 | 1.67 | 0.833 | 0.865 | 0.787 | 2295376 |
| 1713225480 | 0.839 | -0.043 | -4.88 | 0.878 | 0.925 | 0.799 | 2180953 |
| 1713139080 | 0.882 | 0.144 | 19.51 | 0.73 | 0.895 | 0.714 | 2940162 |
| 1713052680 | 0.738 | -0.113 | -13.28 | 0.84 | 0.883 | 0.642 | 2691967 |
| 1712966280 | 0.851 | -0.185 | -17.86 | 1.032 | 1.056 | 0.782 | 1783662 |
| 1712879880 | 1.036 | -0.02 | -2.17 | 1.06 | 1.083 | 1.019 | 1952085 |
| 1712793480 | 1.059 | 0.01 | 0.76 | 1.047 | 1.059 | 0.998 | 1687928 |
| 1712707080 | 1.051 | -0.1 | -8.45 | 1.147 | 1.161 | 1.042 | 1510515 |
| 1712620680 | 1.148 | 0.04 | 4.08 | 1.102 | 1.167 | 1.068 | 1253512 |
| 1712534280 | 1.103 | 0.04 | 3.47 | 1.063 | 1.135 | 1.059 | 1075880 |
| 1712447880 | 1.066 | 0.02 | 1.91 | 1.043 | 1.083 | 1.035 | 1527539 |
| 1712361480 | 1.046 | -0.05 | -4.82 | 1.099 | 1.1 | 1.01 | 1446271 |
| 1712275080 | 1.099 | 0.05 | 4.57 | 1.045 | 1.15 | 1.02 | 1563164 |
| 1712188680 | 1.051 | -0.03 | -2.87 | 1.079 | 1.109 | 1.018 | 1510403 |
| 1712102280 | 1.082 | -0.12 | -9.91 | 1.196 | 1.197 | 1.055 | 1141468 |
| 1712015880 | 1.201 | -0.06 | -4.46 | 1.26 | 1.272 | 1.155 | 1297530 |
| 1711929480 | 1.257 | -0.05 | -3.90 | 1.297 | 1.334 | 1.248 | 1350336 |
| 1711843080 | 1.308 | 0 | 0.31 | 1.309 | 1.319 | 1.263 | 1156338 |
| 1711756680 | 1.304 | -0.08 | -5.71 | 1.381 | 1.402 | 1.285 | 1421521 |
| 1711670280 | 1.383 | 0.1 | 7.88 | 1.292 | 1.44907 | 1.23 | 1865959 |
| 1711583880 | 1.282 | 0.1 | 8.00 | 1.186 | 1.381 | 1.174 | 2834845 |
| 1711497480 | 1.187 | 0.02 | 1.89 | 1.173 | 1.24 | 1.158 | 3796813 |
| 1711411080 | 1.165 | 0.05 | 4.11 | 1.118 | 1.195 | 1.098 | 3919334 |
| 1711324680 | 1.119 | 0.08 | 7.39 | 1.036 | 1.146 | 1.025 | 4139310 |
| 1711238280 | 1.042 | 0.03 | 2.96 | 1.019 | 1.099 | 1.005 | 3029328 |
| 1711151880 | 1.012 | -0.03 | -2.79 | 1.04 | 1.09 | 0.986 | 4297628 |
| 1711065480 | 1.041 | -0.07 | -5.96 | 1.098 | 1.114 | 1.024 | 4373628 |
| 1710979080 | 1.107 | 0.12 | 11.82 | 0.995 | 1.141 | 0.963 | 3314043 |
| 1710892680 | 0.99 | -0.061 | -5.80 | 1.051 | 1.085 | 0.916 | 3225308 |
| 1710806280 | 1.051 | -0.13 | -10.86 | 1.173 | 1.199 | 1.032 | 3484390 |
| 1710719880 | 1.179 | 0.17 | 16.62 | 1.03 | 1.24 | 0.991 | 2985080 |
| 1710633480 | 1.011 | -0.14 | -11.78 | 1.141 | 1.161 | 1.001 | 2479865 |
| 1710547080 | 1.146 | -0.07 | -5.44 | 1.281 | 1.283 | 1.09336 | 2252175 |
| 1710460680 | 1.21195 | 0 | 0.00 | 1.21195 | 1.21195 | 1.21195 | 0 |
| 1710374280 | 1.21195 | -0.02 | -1.41 | 1.22624 | 1.25712 | 1.18541 | 2311385 |
| 1710287880 | 1.22928 | -0.01 | -1.02 | 1.24409 | 1.27892 | 1.17311 | 2167745 |
| 1710201480 | 1.24194 | -0.05 | -4.01 | 1.29785 | 1.33673 | 1.2221 | 2155496 |
| 1710115080 | 1.29379 | -0.09 | -6.71 | 1.4227 | 1.459 | 1.23113 | 1831332 |
| 1710028680 | 1.38682 | 0.19 | 15.49 | 1.20698 | 1.38682 | 1.19015 | 1812451 |
| 1709942280 | 1.20078 | 0.03 | 2.35 | 1.17883 | 1.28933 | 1.10185 | 2172801 |
| 1709855880 | 1.17319 | 0.08 | 7.32 | 1.09969 | 1.24325 | 1.09921 | 2071167 |
| 1709769480 | 1.09316 | 0.28 | 34.89 | 0.80985 | 1.11941 | 0.7976 | 1881094 |
| 1709683080 | 0.81038 | -0.07622 | -8.60 | 0.88177 | 0.92241 | 0.72803 | 1881328 |
| 1709596680 | 0.8866 | -0.02808 | -3.07 | 0.91849 | 0.97621 | 0.85898 | 1855186 |
| 1709510280 | 0.91468 | -0.03335 | -3.52 | 0.95895 | 1.0258 | 0.87577 | 2127352 |
| 1709423880 | 0.94803 | 0.03997 | 4.40 | 0.92047 | 0.99072 | 0.84463 | 2336150 |
| 1709337480 | 0.90806 | 0.20217 | 28.64 | 0.70962 | 0.93617 | 0.70763 | 2304347 |
| 1709251080 | 0.70589 | -0.03284 | -4.45 | 0.73084 | 0.75123 | 0.68095 | 2223875 |
| 1709164680 | 0.73873 | 0.07471 | 11.25 | 0.6667 | 0.79012 | 0.65495 | 2203480 |
| 1709078280 | 0.66402 | -0.06196 | -8.53 | 0.72419 | 0.72769 | 0.65523 | 2282372 |
| 1708991880 | 0.72598 | -0.02963 | -3.92 | 0.76058 | 0.77602 | 0.70367 | 2469017 |
| 1708905480 | 0.75561 | 0.01464 | 1.98 | 0.7522 | 0.81281 | 0.74537 | 2016913 |
| 1708819080 | 0.74097 | -0.02316 | -3.03 | 0.75372 | 0.7705 | 0.68513 | 2898659 |
| 1708732680 | 0.76413 | 0.07345 | 10.63 | 0.69265 | 0.84949 | 0.68273 | 2698360 |
| 1708646280 | 0.69068 | 0.00586 | 0.86 | 0.691 | 0.742 | 0.67599 | 2881355 |
| 1708559880 | 0.68482 | 0.11574 | 20.34 | 0.56789 | 0.68951 | 0.50163 | 3320961 |
| 1708473480 | 0.56908 | 0.03124 | 5.81 | 0.53758 | 0.58223 | 0.48146 | 3238229 |
| 1708387080 | 0.53784 | 0.08128 | 17.80 | 0.46516 | 0.57952 | 0.45907 | 2742537 |
| 1708300680 | 0.45656 | -0.00656 | -1.42 | 0.46334 | 0.48297 | 0.44655 | 3153328 |
| 1708214280 | 0.46312 | 0.08001 | 20.88 | 0.38811 | 0.47535 | 0.37639 | 3676109 |
| 1708127880 | 0.38311 | 0.06172 | 19.20 | 0.32156 | 0.42064 | 0.32068 | 3542769 |
| 1708041480 | 0.32139 | 0.00617 | 1.96 | 0.31566 | 0.32398 | 0.31377 | 5511965 |
| 1707955080 | 0.31522 | 0.00995 | 3.26 | 0.30573 | 0.31868 | 0.30365 | 3802844 |
| 1707868680 | 0.30527 | -0.00455 | -1.47 | 0.3121 | 0.3148 | 0.29884 | 3616672 |
| 1707782280 | 0.30982 | 0.01168 | 3.92 | 0.29796 | 0.31112 | 0.29025 | 3317567 |
| 1707695880 | 0.29814 | -0.00406 | -1.34 | 0.30162 | 0.30805 | 0.298 | 2979405 |
| 1707609480 | 0.3022 | 0.0015 | 0.50 | 0.30088 | 0.30644 | 0.29204 | 3079984 |
| 1707523080 | 0.3007 | 0.01092 | 3.77 | 0.28983 | 0.30332 | 0.28932 | 3399965 |
| 1707436680 | 0.28978 | -0.0047 | -1.60 | 0.29568 | 0.29703 | 0.28876 | 4077940 |
| 1707350280 | 0.29448 | 0.00466 | 1.61 | 0.29022 | 0.2982 | 0.28577 | 5787204 |
| 1707263880 | 0.28982 | -0.00318 | -1.09 | 0.2911 | 0.3 | 0.28648 | 4481934 |
| 1707177480 | 0.293 | 0.01701 | 6.16 | 0.27626 | 0.29317 | 0.26943 | 6133368 |
| 1707091080 | 0.27599 | -0.00097 | -0.35 | 0.27675 | 0.28281 | 0.27247 | 6168227 |
| 1707004680 | 0.27696 | 0.00721 | 2.67 | 0.2697 | 0.28246 | 0.26874 | 9209149 |
| 1706918280 | 0.26975 | 0.00592 | 2.24 | 0.2633 | 0.27371 | 0.26269 | 10069771 |
| 1706831880 | 0.26383 | 0.00014 | 0.05 | 0.26379 | 0.26648 | 0.25752 | 9816614 |
| 1706745480 | 0.26369 | -0.01048 | -3.82 | 0.27477 | 0.28068 | 0.26163 | 3917027 |
| 1706659080 | 0.27417 | -0.00352 | -1.27 | 0.27677 | 0.2858 | 0.27326 | 6542630 |
| 1706572680 | 0.27769 | 0.01074 | 4.02 | 0.26607 | 0.27806 | 0.26514 | 5805202 |
| 1706486280 | 0.26695 | -0.00729 | -2.66 | 0.27384 | 0.27611 | 0.26424 | 8210838 |
| 1706399880 | 0.27424 | 0.00885 | 3.33 | 0.26521 | 0.27617 | 0.2628 | 6197871 |
| 1706313480 | 0.26539 | 0.01117 | 4.39 | 0.25391 | 0.26643 | 0.25154 | 7030724 |
| 1706227080 | 0.25422 | -0.00301 | -1.17 | 0.25688 | 0.25805 | 0.24912 | 6508693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
