We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2.04E-6 | -1.0E-7 | -4.67 | 2.13E-6 | 2.21E-6 | 2.02E-6 | 4027 |
| 1713916680 | 2.14E-6 | -1.1E-7 | -4.89 | 2.22E-6 | 2.26E-6 | 2.06E-6 | 3697 |
| 1713830280 | 2.25E-6 | -2.0E-8 | -0.88 | 2.25E-6 | 2.32E-6 | 2.03E-6 | 7425 |
| 1713743880 | 2.27E-6 | -9.0E-8 | -3.81 | 2.3E-6 | 2.36E-6 | 2.24E-6 | 12078 |
| 1713657480 | 2.36E-6 | 1.1E-7 | 4.89 | 2.24E-6 | 2.37E-6 | 2.17E-6 | 1319 |
| 1713571080 | 2.25E-6 | 1.0E-7 | 4.65 | 2.2E-6 | 2.41E-6 | 2.14E-6 | 20673 |
| 1713484680 | 2.15E-6 | -4.0E-8 | -1.83 | 2.2E-6 | 2.25E-6 | 2.07E-6 | 2436 |
| 1713398280 | 2.19E-6 | -8.0E-8 | -3.52 | 2.24E-6 | 2.26E-6 | 2.16E-6 | 9118 |
| 1713311880 | 2.27E-6 | -4.0E-8 | -1.73 | 2.32E-6 | 2.35E-6 | 2.16E-6 | 4615 |
| 1713225480 | 2.31E-6 | -1.6E-7 | -6.48 | 2.45E-6 | 2.47E-6 | 2.28E-6 | 4106 |
| 1713139080 | 2.47E-6 | 2.0E-8 | 0.82 | 2.45E-6 | 2.5E-6 | 2.25E-6 | 69671 |
| 1713052680 | 2.45E-6 | -6.6E-7 | -21.22 | 3.11E-6 | 4.88E-6 | 2.33E-6 | 195629 |
| 1712966280 | 3.11E-6 | 2.9E-7 | 10.28 | 2.86E-6 | 3.17E-6 | 2.7E-6 | 156147 |
| 1712879880 | 2.82E-6 | 5.3E-7 | 23.14 | 2.28E-6 | 3.17E-6 | 2.22E-6 | 77845 |
| 1712793480 | 2.29E-6 | -9.0E-8 | -3.78 | 2.4E-6 | 2.67E-6 | 2.27E-6 | 21542 |
| 1712707080 | 2.38E-6 | -5.0E-8 | -2.06 | 2.38E-6 | 2.43E-6 | 2.35E-6 | 2978 |
| 1712620680 | 2.43E-6 | 4.0E-8 | 1.67 | 2.39E-6 | 2.43E-6 | 2.33E-6 | 3997 |
| 1712534280 | 2.39E-6 | -4.0E-8 | -1.65 | 2.43E-6 | 2.43E-6 | 2.38E-6 | 1145 |
| 1712447880 | 2.43E-6 | 3.0E-8 | 1.25 | 2.38E-6 | 2.43E-6 | 2.38E-6 | 1198 |
| 1712361480 | 2.4E-6 | 5.0E-8 | 2.13 | 2.33E-6 | 2.53E-6 | 2.32E-6 | 6107 |
| 1712275080 | 2.35E-6 | -2.0E-8 | -0.84 | 2.34E-6 | 2.4E-6 | 2.28E-6 | 2929 |
| 1712188680 | 2.37E-6 | -6.0E-8 | -2.47 | 2.38E-6 | 2.43E-6 | 2.33E-6 | 2295 |
| 1712102280 | 2.43E-6 | -4.0E-8 | -1.62 | 2.47E-6 | 2.47E-6 | 2.35E-6 | 2427 |
| 1712015880 | 2.47E-6 | -1.1E-7 | -4.26 | 2.57E-6 | 2.57E-6 | 2.46E-6 | 11344 |
| 1711929480 | 2.58E-6 | 2.0E-8 | 0.78 | 2.58E-6 | 2.63E-6 | 2.53E-6 | 6182 |
| 1711843080 | 2.56E-6 | -3.0E-8 | -1.16 | 2.61E-6 | 2.62E-6 | 2.53E-6 | 4238 |
| 1711756680 | 2.59E-6 | 1.1E-7 | 4.44 | 2.51E-6 | 2.61E-6 | 2.5E-6 | 2674 |
| 1711670280 | 2.48E-6 | -1.0E-7 | -3.88 | 2.58E-6 | 2.59E-6 | 2.46E-6 | 3874 |
| 1711583880 | 2.58E-6 | -1.5E-7 | -5.49 | 2.69E-6 | 2.69E-6 | 2.53E-6 | 5683 |
| 1711497480 | 2.73E-6 | 1.1E-7 | 4.20 | 2.61E-6 | 3.24E-6 | 2.58E-6 | 195337 |
| 1711411080 | 2.62E-6 | 1.7E-7 | 6.94 | 2.44E-6 | 2.63E-6 | 2.41E-6 | 11559 |
| 1711324680 | 2.45E-6 | -5.0E-8 | -2.00 | 2.52E-6 | 2.53E-6 | 2.45E-6 | 1203 |
| 1711238280 | 2.5E-6 | -1.0E-8 | -0.40 | 2.51E-6 | 2.54E-6 | 2.49E-6 | 25784 |
| 1711151880 | 2.51E-6 | 4.0E-8 | 1.62 | 2.46E-6 | 2.51E-6 | 2.37E-6 | 8455 |
| 1711065480 | 2.47E-6 | 1.8E-7 | 7.86 | 2.31E-6 | 2.57E-6 | 2.31E-6 | 18610 |
| 1710979080 | 2.29E-6 | 4.0E-8 | 1.78 | 2.23E-6 | 2.32E-6 | 2.19E-6 | 23008 |
| 1710892680 | 2.25E-6 | 1.0E-8 | 0.45 | 2.26E-6 | 2.26E-6 | 2.14E-6 | 34744 |
| 1710806280 | 2.24E-6 | -1.1E-7 | -4.68 | 2.34E-6 | 2.34E-6 | 2.21E-6 | 5489 |
| 1710719880 | 2.35E-6 | -5.0E-8 | -2.08 | 2.39E-6 | 2.39E-6 | 2.28E-6 | 6128 |
| 1710633480 | 2.4E-6 | -1.0E-7 | -4.00 | 2.5E-6 | 2.55E-6 | 2.35E-6 | 7629 |
| 1710547080 | 2.5E-6 | -1.2E-7 | -4.58 | 2.59E-6 | 2.59E-6 | 2.44E-6 | 17523 |
| 1710460680 | 2.62E-6 | 0 | 0.00 | 2.62E-6 | 2.62E-6 | 2.62E-6 | 0 |
| 1710374280 | 2.62E-6 | -2.0E-8 | -0.76 | 2.66E-6 | 2.68E-6 | 2.55E-6 | 7440 |
| 1710287880 | 2.64E-6 | 1.0E-8 | 0.38 | 2.63E-6 | 2.69E-6 | 2.45E-6 | 13226 |
| 1710201480 | 2.63E-6 | 8.0E-8 | 3.14 | 2.55E-6 | 2.63E-6 | 2.51E-6 | 5138 |
| 1710115080 | 2.55E-6 | -6.0E-8 | -2.30 | 2.62E-6 | 2.62E-6 | 2.5E-6 | 3876 |
| 1710028680 | 2.61E-6 | 5.0E-8 | 1.95 | 2.56E-6 | 2.63E-6 | 2.53E-6 | 4928 |
| 1709942280 | 2.56E-6 | -1.0E-8 | -0.39 | 2.58E-6 | 2.65E-6 | 2.5E-6 | 5282 |
| 1709855880 | 2.57E-6 | 2.0E-8 | 0.78 | 2.56E-6 | 2.62E-6 | 2.55E-6 | 10065 |
| 1709769480 | 2.55E-6 | 0 | 0.00 | 2.59E-6 | 2.59E-6 | 2.37E-6 | 9646 |
| 1709683080 | 2.55E-6 | -8.0E-8 | -3.04 | 2.62E-6 | 2.68E-6 | 2.52E-6 | 54469 |
| 1709596680 | 2.63E-6 | -1.4E-7 | -5.05 | 2.78E-6 | 3.18E-6 | 2.6E-6 | 94525 |
| 1709510280 | 2.77E-6 | -9.0E-8 | -3.15 | 2.87E-6 | 2.95E-6 | 2.68E-6 | 12483 |
| 1709423880 | 2.86E-6 | 1.4E-7 | 5.15 | 2.75E-6 | 2.86E-6 | 2.74E-6 | 16020 |
| 1709337480 | 2.72E-6 | 1.3E-7 | 5.02 | 2.64E-6 | 2.72E-6 | 2.61E-6 | 14646 |
| 1709251080 | 2.59E-6 | 1.1E-7 | 4.44 | 2.44E-6 | 2.67E-6 | 2.33E-6 | 29406 |
| 1709164680 | 2.48E-6 | -2.0E-7 | -7.46 | 2.66E-6 | 2.68E-6 | 2.43E-6 | 15836 |
| 1709078280 | 2.68E-6 | -1.0E-7 | -3.60 | 2.76E-6 | 2.76E-6 | 2.61E-6 | 8140 |
| 1708991880 | 2.78E-6 | -1.4E-7 | -4.79 | 2.89E-6 | 2.9E-6 | 2.72E-6 | 712 |
| 1708905480 | 2.92E-6 | -1.0E-8 | -0.34 | 2.91E-6 | 2.95E-6 | 2.84E-6 | 4602 |
| 1708819080 | 2.93E-6 | -7.0E-8 | -2.33 | 2.99E-6 | 3.04E-6 | 2.9E-6 | 659 |
| 1708732680 | 3.0E-6 | 1.2E-7 | 4.17 | 2.88E-6 | 3.06E-6 | 2.88E-6 | 8083 |
| 1708646280 | 2.88E-6 | -8.0E-8 | -2.70 | 2.91E-6 | 2.91E-6 | 2.83E-6 | 6770 |
| 1708559880 | 2.96E-6 | 1.1E-7 | 3.86 | 2.86E-6 | 3.09E-6 | 2.86E-6 | 33721 |
| 1708473480 | 2.85E-6 | 9.0E-8 | 3.26 | 2.76E-6 | 2.97E-6 | 2.71E-6 | 10584 |
| 1708387080 | 2.76E-6 | 7.0E-8 | 2.60 | 2.67E-6 | 2.76E-6 | 2.66E-6 | 10078 |
| 1708300680 | 2.69E-6 | 1.0E-8 | 0.37 | 2.66E-6 | 2.73E-6 | 2.66E-6 | 761 |
| 1708214280 | 2.68E-6 | 5.0E-8 | 1.90 | 2.6E-6 | 2.75E-6 | 2.6E-6 | 19614 |
| 1708127880 | 2.63E-6 | 3.0E-8 | 1.15 | 2.6E-6 | 2.67E-6 | 2.59E-6 | 6500 |
| 1708041480 | 2.6E-6 | 3.0E-8 | 1.17 | 2.56E-6 | 2.61E-6 | 2.52E-6 | 6040 |
| 1707955080 | 2.57E-6 | -5.0E-8 | -1.91 | 2.64E-6 | 2.65E-6 | 2.55E-6 | 729 |
| 1707868680 | 2.62E-6 | -5.0E-8 | -1.87 | 2.66E-6 | 2.68E-6 | 2.62E-6 | 2443 |
| 1707782280 | 2.67E-6 | -7.0E-8 | -2.55 | 2.71E-6 | 2.73E-6 | 2.65E-6 | 4442 |
| 1707695880 | 2.74E-6 | 1.0E-8 | 0.37 | 2.72E-6 | 2.77E-6 | 2.69E-6 | 3057 |
| 1707609480 | 2.73E-6 | -4.0E-8 | -1.44 | 2.75E-6 | 2.77E-6 | 2.71E-6 | 430 |
| 1707523080 | 2.77E-6 | -3.0E-8 | -1.07 | 2.81E-6 | 2.81E-6 | 2.71E-6 | 7073 |
| 1707436680 | 2.8E-6 | -1.0E-8 | -0.36 | 2.81E-6 | 2.82E-6 | 2.79E-6 | 691 |
| 1707350280 | 2.81E-6 | -7.0E-8 | -2.43 | 2.86E-6 | 2.91E-6 | 2.81E-6 | 8609 |
| 1707263880 | 2.88E-6 | -2.0E-8 | -0.69 | 2.88E-6 | 2.94E-6 | 2.84E-6 | 12897 |
| 1707177480 | 2.9E-6 | -1.0E-8 | -0.34 | 2.88E-6 | 2.92E-6 | 2.86E-6 | 1143 |
| 1707091080 | 2.91E-6 | 2.0E-8 | 0.69 | 2.92E-6 | 2.92E-6 | 2.88E-6 | 397 |
| 1707004680 | 2.89E-6 | -1.0E-8 | -0.34 | 2.9E-6 | 2.92E-6 | 2.89E-6 | 1039 |
| 1706918280 | 2.9E-6 | -1.0E-8 | -0.34 | 2.91E-6 | 2.92E-6 | 2.87E-6 | 3460 |
| 1706831880 | 2.91E-6 | 1.0E-8 | 0.34 | 2.93E-6 | 3.07E-6 | 2.66E-6 | 48981 |
| 1706745480 | 2.9E-6 | -1.0E-7 | -3.33 | 2.98E-6 | 2.98E-6 | 2.88E-6 | 5837 |
| 1706659080 | 3.0E-6 | -2.0E-8 | -0.66 | 3.01E-6 | 3.03E-6 | 2.7E-6 | 15972 |
| 1706572680 | 3.02E-6 | -5.0E-8 | -1.63 | 3.06E-6 | 3.06E-6 | 2.97E-6 | 3875 |
| 1706486280 | 3.07E-6 | -3.0E-8 | -0.97 | 3.12E-6 | 3.12E-6 | 3.05E-6 | 41879 |
| 1706399880 | 3.1E-6 | -3.0E-8 | -0.96 | 3.11E-6 | 3.15E-6 | 3.1E-6 | 3737 |
| 1706313480 | 3.13E-6 | -8.0E-8 | -2.49 | 3.21E-6 | 3.28E-6 | 3.08E-6 | 4932 |
| 1706227080 | 3.21E-6 | 4.0E-8 | 1.26 | 3.17E-6 | 3.27E-6 | 3.13E-6 | 2556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
