ADSUSDT

Alkimi Exchange Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alkimi Exchange ADSUSDT KuCoin 9,517,833 Not Mineable
  Change % Change Current Price Bid Offer
-0.0002 -0.21% 0.0951 0.095 0.0956
Open High Low Prev. Close 52 Week Range
0.0947 0.096 0.0917 0.0953 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:22:58 2.20 0.0951 UST
Price x Volume Volume Base Symbol Related Pairs
16,046.93 170,370.44 $ADS $ADSBTC

ADSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0953 0.0043 4.73% 0.0907 0.0959 0.0881 642,498.00
Jun 30 2022 0.091 0.0026 2.94% 0.0883 0.0916 0.084 471,794.00
Jun 29 2022 0.0884 -0.0068 -7.14% 0.0965 0.0967 0.0858 563,641.00
Jun 28 2022 0.0952 -0.0124 -11.52% 0.1074 0.1083 0.0936 820,080.00
Jun 27 2022 0.1076 -0.0086 -7.40% 0.1161 0.1166 0.1058 589,887.00
Jun 26 2022 0.1162 0.0045 4.03% 0.1124 0.1179 0.110 410,556.00
Jun 25 2022 0.1117 -0.0017 -1.50% 0.1128 0.1189 0.1101 139,365.00
Jun 24 2022 0.1134 0.0008 0.71% 0.1127 0.1199 0.1101 207,469.00
Jun 23 2022 0.1126 0.0018 1.62% 0.1101 0.1142 0.108 142,681.00
Jun 22 2022 0.1108 -0.0077 -6.50% 0.1178 0.1186 0.1104 233,868.00
Jun 21 2022 0.1185 0.0049 4.31% 0.1144 0.1226 0.1116 214,133.00
Jun 20 2022 0.1136 -0.0005 -0.44% 0.1137 0.120 0.1099 184,323.00
Jun 19 2022 0.1141 0.0045 4.11% 0.1094 0.1235 0.1022 478,687.00
Jun 18 2022 0.1096 -0.0031 -2.75% 0.1117 0.1233 0.105 306,044.00
Jun 17 2022 0.1127 -0.0073 -6.08% 0.1206 0.129 0.1098 285,738.00
Jun 16 2022 0.120 0.0019 1.61% 0.1177 0.121 0.0981 316,478.00
Jun 15 2022 0.1181 0.0188 18.93% 0.0999 0.126 0.0891 585,896.00
Jun 14 2022 0.0993 0.0096 10.70% 0.0898 0.1024 0.0897 395,632.00
Jun 13 2022 0.0897 -0.0207 -18.75% 0.1075 0.1166 0.0765 579,204.00
Jun 12 2022 0.1104 -0.0155 -12.31% 0.126 0.1263 0.1089 218,431.00
Jun 11 2022 0.1259 -0.0097 -7.15% 0.1354 0.1354 0.125 256,439.00
Jun 10 2022 0.1356 -0.007 -4.91% 0.1421 0.1426 0.1342 79,634.00
Jun 09 2022 0.1426 -0.0004 -0.28% 0.1433 0.1454 0.1414 118,052.00
Jun 08 2022 0.143 -0.0004 -0.28% 0.1428 0.1448 0.140 190,212.00
Jun 07 2022 0.1434 -0.0131 -8.37% 0.1558 0.1566 0.1376 264,328.00
Jun 06 2022 0.1565 0.0037 2.42% 0.1524 0.1587 0.1522 204,781.00
Jun 05 2022 0.1528 0.0013 0.86% 0.1515 0.1534 0.1497 229,758.00
Jun 04 2022 0.1515 -0.0004 -0.26% 0.1515 0.1523 0.1482 146,739.00
Jun 03 2022 0.1519 -0.0031 -2.00% 0.1553 0.1563 0.1477 239,894.00
Jun 02 2022 0.155 -0.0006 -0.39% 0.1553 0.157 0.1531 192,249.00
See More Historical Prices ยป
Your Recent History
KUCN
ADSUSDT
Alkimi Exc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 18:31:24