PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | KuCoin | 12,717,838,059 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.009002 | -2.42% | 0.362353 | 0.362371 | 0.362404 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.371741 | 0.372576 | 0.355885 | 0.371355 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 89 | 16:20:36 | 3,834.36 | 0.362353 | UST |
ADAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 0.371355 | 0.011785 | 3.28% | 0.35957 | 0.385 | 0.35345 | 3,798,914.00 |
| Mar 22 2023 | 0.35957 | -0.01055 | -2.85% | 0.37219 | 0.386609 | 0.35234 | 4,991,132.00 |
| Mar 21 2023 | 0.37012 | 0.038888 | 11.74% | 0.332093 | 0.384027 | 0.3292 | 3,823,839.00 |
| Mar 20 2023 | 0.331232 | -0.015927 | -4.59% | 0.34539 | 0.34579 | 0.331232 | 4,462,492.00 |
| Mar 19 2023 | 0.347159 | 0.010322 | 3.06% | 0.33747 | 0.352337 | 0.337191 | 3,977,841.00 |
| Mar 18 2023 | 0.336837 | -0.011328 | -3.25% | 0.349749 | 0.355599 | 0.3352 | 3,975,479.00 |
| Mar 17 2023 | 0.348165 | 0.02367 | 7.29% | 0.32458 | 0.349118 | 0.3216 | 4,797,115.00 |
| Mar 16 2023 | 0.324495 | 0.00098 | 0.30% | 0.323821 | 0.32853 | 0.317451 | 4,294,800.00 |
| Mar 15 2023 | 0.323515 | -0.019102 | -5.58% | 0.343145 | 0.34637 | 0.318565 | 4,665,577.00 |
| Mar 14 2023 | 0.342617 | 0.000187 | 0.05% | 0.3435 | 0.367576 | 0.337459 | 4,533,889.00 |
| Mar 13 2023 | 0.34243 | 0.01395 | 4.25% | 0.3306 | 0.350271 | 0.328093 | 4,654,778.00 |
| Mar 12 2023 | 0.32848 | 0.023236 | 7.61% | 0.305005 | 0.329646 | 0.3014 | 4,368,681.00 |
| Mar 11 2023 | 0.305244 | -0.0111 | -3.51% | 0.314795 | 0.322175 | 0.301491 | 5,112,031.00 |
| Mar 10 2023 | 0.316344 | 0.007016 | 2.27% | 0.310112 | 0.317152 | 0.297976 | 5,182,664.00 |
| Mar 09 2023 | 0.309328 | -0.008322 | -2.62% | 0.3161 | 0.321819 | 0.302739 | 4,626,644.00 |
| Mar 08 2023 | 0.31765 | -0.012664 | -3.83% | 0.33114 | 0.332663 | 0.316163 | 4,009,264.00 |
| Mar 07 2023 | 0.330314 | -0.000033 | -0.01% | 0.330532 | 0.334648 | 0.323841 | 4,288,191.00 |
| Mar 06 2023 | 0.330347 | -0.006052 | -1.80% | 0.336916 | 0.338649 | 0.329257 | 3,626,593.00 |
| Mar 05 2023 | 0.336399 | 0.000319 | 0.09% | 0.336578 | 0.3429 | 0.334775 | 3,469,177.00 |
| Mar 04 2023 | 0.33608 | -0.006945 | -2.02% | 0.343003 | 0.3445 | 0.33072 | 4,295,033.00 |
| Mar 03 2023 | 0.343025 | -0.006752 | -1.93% | 0.350415 | 0.350819 | 0.32706 | 4,376,917.00 |
| Mar 02 2023 | 0.349777 | -0.010884 | -3.02% | 0.360061 | 0.361219 | 0.3449 | 3,899,546.00 |
| Mar 01 2023 | 0.360661 | 0.009103 | 2.59% | 0.351809 | 0.364359 | 0.349915 | 3,976,480.00 |
| Feb 28 2023 | 0.351558 | -0.013131 | -3.60% | 0.364733 | 0.367775 | 0.348571 | 3,594,398.00 |
| Feb 27 2023 | 0.364689 | -0.003719 | -1.01% | 0.368951 | 0.369969 | 0.35795 | 4,012,783.00 |
| Feb 26 2023 | 0.368408 | 0.006538 | 1.81% | 0.362039 | 0.370229 | 0.357845 | 3,690,336.00 |
| Feb 25 2023 | 0.36187 | -0.003747 | -1.02% | 0.3658 | 0.367519 | 0.351781 | 4,402,940.00 |
| Feb 24 2023 | 0.365617 | -0.01708 | -4.46% | 0.382365 | 0.38514 | 0.358975 | 4,945,536.00 |