PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | KuCoin | 36,109,676,323 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0115 | -1.01% | 1.12 | 1.12 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.18 | 1.11 | 1.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:33:46 | 1,756.25 | 1.12 | UST |
ADAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2021 | 1.13 | 0.00 | 0.08% | 1.12 | 1.15 | 1.11 | 6,381,816.00 |
| Mar 06 2021 | 1.13 | -0.030 | -2.99% | 1.17 | 1.18 | 1.09 | 5,886,197.00 |
| Mar 05 2021 | 1.17 | 0.050 | 4.84% | 1.09 | 1.19 | 1.04 | 5,862,218.00 |
| Mar 04 2021 | 1.11 | -0.110 | -8.82% | 1.20 | 1.23 | 1.07 | 5,511,865.00 |
| Mar 03 2021 | 1.22 | 0.00 | -0.05% | 1.22 | 1.27 | 1.21 | 6,614,499.00 |
| Mar 02 2021 | 1.22 | -0.080 | -6.12% | 1.29 | 1.30 | 1.18 | 5,692,735.00 |
| Mar 01 2021 | 1.30 | 0.00 | 0.25% | 1.29 | 1.35 | 1.24 | 6,432,463.00 |
| Feb 28 2021 | 1.30 | -0.030 | -2.53% | 1.32 | 1.35 | 1.16 | 6,241,756.00 |
| Feb 27 2021 | 1.33 | 0.100 | 7.94% | 1.27 | 1.48 | 1.23 | 5,874,201.00 |
| Feb 26 2021 | 1.23 | 0.150 | 13.36% | 1.08 | 1.30 | 0.990768 | 5,176,493.00 |
| Feb 25 2021 | 1.09 | 0.040 | 3.33% | 1.05 | 1.16 | 1.02 | 7,226,434.00 |
| Feb 24 2021 | 1.05 | 0.110 | 11.24% | 0.947285 | 1.07 | 0.904016 | 6,583,102.00 |
| Feb 23 2021 | 0.947317 | -0.153801 | -13.97% | 1.09 | 1.09 | 0.850256 | 4,170,012.00 |
| Feb 22 2021 | 1.10 | 0.00 | -0.04% | 1.09 | 1.12 | 0.850935 | 6,423,891.00 |
| Feb 21 2021 | 1.10 | -0.030 | -2.24% | 1.11 | 1.15 | 1.08 | 5,739,903.00 |
| Feb 20 2021 | 1.13 | 0.200 | 21.31% | 0.930577 | 1.20 | 0.916365 | 5,159,619.00 |
| Feb 19 2021 | 0.928873 | 0.016972 | 1.86% | 0.910733 | 0.945485 | 0.887255 | 7,508,684.00 |
| Feb 18 2021 | 0.911901 | 0.022101 | 2.48% | 0.899416 | 0.95781 | 0.89375 | 6,610,286.00 |
| Feb 17 2021 | 0.8898 | 0.020115 | 2.31% | 0.8679 | 0.897561 | 0.825701 | 7,843,377.00 |
| Feb 16 2021 | 0.869685 | 0.01043 | 1.21% | 0.852957 | 0.905056 | 0.847706 | 5,809,741.00 |
| Feb 15 2021 | 0.859255 | 0.007056 | 0.83% | 0.86115 | 0.908567 | 0.719364 | 7,929,608.00 |
| Feb 14 2021 | 0.852199 | -0.054376 | -6.00% | 0.915781 | 0.9185 | 0.81803 | 8,104,510.00 |
| Feb 13 2021 | 0.906575 | -0.019101 | -2.06% | 0.929258 | 0.950 | 0.846705 | 10,190,488.00 |
| Feb 12 2021 | 0.925676 | 0.001752 | 0.19% | 0.924768 | 0.940631 | 0.880 | 9,220,855.00 |
| Feb 11 2021 | 0.923924 | 0.003839 | 0.42% | 0.916 | 0.974558 | 0.869 | 6,608,410.00 |
| Feb 10 2021 | 0.920085 | 0.215872 | 30.65% | 0.711531 | 0.951999 | 0.711245 | 6,764,173.00 |
| Feb 09 2021 | 0.704213 | 0.015873 | 2.31% | 0.681578 | 0.710458 | 0.6685 | 7,277,862.00 |
| Feb 08 2021 | 0.68834 | 0.035249 | 5.40% | 0.6696 | 0.71959 | 0.63523 | 7,182,917.00 |
| Feb 07 2021 | 0.653091 | 0.029418 | 4.72% | 0.637851 | 0.687968 | 0.58735 | 6,020,938.00 |
| Feb 06 2021 | 0.623673 | 0.086026 | 16.00% | 0.543674 | 0.65376 | 0.52712 | 6,420,975.00 |
