ADAUSDT

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSDT KuCoin 36,109,676,323 Not Mineable
  Change % Change Current Price Bid Offer
-0.0115 -1.01% 1.12 1.12 1.12
Open High Low Prev. Close 52 Week Range
1.15 1.18 1.11 1.13 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 08:33:46 1,756.25 1.12 UST
Price x Volume Volume Base Symbol Related Pairs
3,468,735.53 3,067,449.57 ADA ADABTC

ADAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2021 1.13 0.00 0.08% 1.12 1.15 1.11 6,381,816.00
Mar 06 2021 1.13 -0.030 -2.99% 1.17 1.18 1.09 5,886,197.00
Mar 05 2021 1.17 0.050 4.84% 1.09 1.19 1.04 5,862,218.00
Mar 04 2021 1.11 -0.110 -8.82% 1.20 1.23 1.07 5,511,865.00
Mar 03 2021 1.22 0.00 -0.05% 1.22 1.27 1.21 6,614,499.00
Mar 02 2021 1.22 -0.080 -6.12% 1.29 1.30 1.18 5,692,735.00
Mar 01 2021 1.30 0.00 0.25% 1.29 1.35 1.24 6,432,463.00
Feb 28 2021 1.30 -0.030 -2.53% 1.32 1.35 1.16 6,241,756.00
Feb 27 2021 1.33 0.100 7.94% 1.27 1.48 1.23 5,874,201.00
Feb 26 2021 1.23 0.150 13.36% 1.08 1.30 0.990768 5,176,493.00
Feb 25 2021 1.09 0.040 3.33% 1.05 1.16 1.02 7,226,434.00
Feb 24 2021 1.05 0.110 11.24% 0.947285 1.07 0.904016 6,583,102.00
Feb 23 2021 0.947317 -0.153801 -13.97% 1.09 1.09 0.850256 4,170,012.00
Feb 22 2021 1.10 0.00 -0.04% 1.09 1.12 0.850935 6,423,891.00
Feb 21 2021 1.10 -0.030 -2.24% 1.11 1.15 1.08 5,739,903.00
Feb 20 2021 1.13 0.200 21.31% 0.930577 1.20 0.916365 5,159,619.00
Feb 19 2021 0.928873 0.016972 1.86% 0.910733 0.945485 0.887255 7,508,684.00
Feb 18 2021 0.911901 0.022101 2.48% 0.899416 0.95781 0.89375 6,610,286.00
Feb 17 2021 0.8898 0.020115 2.31% 0.8679 0.897561 0.825701 7,843,377.00
Feb 16 2021 0.869685 0.01043 1.21% 0.852957 0.905056 0.847706 5,809,741.00
Feb 15 2021 0.859255 0.007056 0.83% 0.86115 0.908567 0.719364 7,929,608.00
Feb 14 2021 0.852199 -0.054376 -6.00% 0.915781 0.9185 0.81803 8,104,510.00
Feb 13 2021 0.906575 -0.019101 -2.06% 0.929258 0.950 0.846705 10,190,488.00
Feb 12 2021 0.925676 0.001752 0.19% 0.924768 0.940631 0.880 9,220,855.00
Feb 11 2021 0.923924 0.003839 0.42% 0.916 0.974558 0.869 6,608,410.00
Feb 10 2021 0.920085 0.215872 30.65% 0.711531 0.951999 0.711245 6,764,173.00
Feb 09 2021 0.704213 0.015873 2.31% 0.681578 0.710458 0.6685 7,277,862.00
Feb 08 2021 0.68834 0.035249 5.40% 0.6696 0.71959 0.63523 7,182,917.00
Feb 07 2021 0.653091 0.029418 4.72% 0.637851 0.687968 0.58735 6,020,938.00
Feb 06 2021 0.623673 0.086026 16.00% 0.543674 0.65376 0.52712 6,420,975.00
See More Historical Prices ยป
Your Recent History
KUCN
ADAUSDT
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:38:08