We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.4582 | 0.0143 | 3.22 | 0.444 | 0.4609 | 0.435 | 3415756 |
| 1713398280 | 0.4439 | -0.014 | -3.06 | 0.456 | 0.465 | 0.4312 | 2825656 |
| 1713311880 | 0.4579 | -0.003 | -0.65 | 0.4592 | 0.4779 | 0.4393 | 3029232 |
| 1713225480 | 0.4609 | -0.0072 | -1.54 | 0.4648 | 0.4951 | 0.4391 | 3831800 |
| 1713139080 | 0.4681 | 0.0191 | 4.25 | 0.446 | 0.4778 | 0.4357 | 3893210 |
| 1713052680 | 0.449 | -0.054 | -10.74 | 0.5005 | 0.5164 | 0.4011 | 4488342 |
| 1712966280 | 0.503 | -0.0827 | -14.12 | 0.586 | 0.5923 | 0.4604 | 3911322 |
| 1712879880 | 0.5857 | 0 | 0.00 | 0.5862 | 0.5944 | 0.5762 | 2891687 |
| 1712793480 | 0.5857 | -0.0059 | -1.00 | 0.5912 | 0.5939 | 0.5639 | 2630943 |
| 1712707080 | 0.5916 | -0.0221 | -3.60 | 0.6138 | 0.6232 | 0.5902 | 2500217 |
| 1712620680 | 0.6137 | 0.0243 | 4.12 | 0.5891 | 0.6165 | 0.5792 | 2776333 |
| 1712534280 | 0.5894 | 0.004 | 0.68 | 0.5837 | 0.5971 | 0.5817 | 2773274 |
| 1712447880 | 0.5854 | 0.011 | 1.92 | 0.5732 | 0.5893 | 0.5714 | 2387981 |
| 1712361480 | 0.5744 | -0.0081 | -1.39 | 0.5821 | 0.5848 | 0.5623 | 2145649 |
| 1712275080 | 0.5825 | 0.0129 | 2.26 | 0.5684 | 0.5968 | 0.5589 | 2641974 |
| 1712188680 | 0.5696 | -0.0109 | -1.88 | 0.581 | 0.5944 | 0.5678 | 2592636 |
| 1712102280 | 0.5805 | -0.042 | -6.75 | 0.6212 | 0.6214 | 0.5756 | 2624283 |
| 1712015880 | 0.6225 | -0.0281 | -4.32 | 0.6503 | 0.6515 | 0.6055 | 2641247 |
| 1711929480 | 0.6506 | 0.0068 | 1.06 | 0.6434 | 0.6536 | 0.642 | 2600463 |
| 1711843080 | 0.6438 | -0.0198 | -2.98 | 0.6664 | 0.6688 | 0.6416 | 2957731 |
| 1711756680 | 0.6636 | 0.0134 | 2.06 | 0.6511 | 0.668 | 0.635 | 2251152 |
| 1711670280 | 0.6502 | 0.0046 | 0.71 | 0.6479 | 0.658 | 0.6356 | 3515393 |
| 1711583880 | 0.6456 | -0.0199 | -2.99 | 0.6651 | 0.671 | 0.6304 | 3217585 |
| 1711497480 | 0.6655 | 0.0113 | 1.73 | 0.6567 | 0.6831 | 0.6518 | 4136088 |
| 1711411080 | 0.6542 | 0.0089 | 1.38 | 0.647 | 0.6685 | 0.6378 | 4616924 |
| 1711324680 | 0.6453 | 0.0181 | 2.89 | 0.6231 | 0.6481 | 0.6224 | 4064355 |
| 1711238280 | 0.6272 | 0.0142 | 2.32 | 0.6139 | 0.6391 | 0.6102 | 3835416 |
| 1711151880 | 0.613 | -0.0188 | -2.98 | 0.6304 | 0.6425 | 0.6008 | 3924314 |
| 1711065480 | 0.6318 | -0.0071 | -1.11 | 0.6379 | 0.6474 | 0.6196 | 3806867 |
| 1710979080 | 0.6389 | 0.049 | 8.31 | 0.5887 | 0.643 | 0.5715 | 3166876 |
| 1710892680 | 0.5899 | -0.0696 | -10.55 | 0.659 | 0.6631 | 0.5805 | 3694314 |
| 1710806280 | 0.6595 | -0.0223 | -3.27 | 0.678 | 0.6931 | 0.6459 | 3273397 |
| 1710719880 | 0.6818 | 0.0222 | 3.37 | 0.6646 | 0.6866 | 0.6284 | 4033045 |
| 1710633480 | 0.6596 | -0.0675 | -9.28 | 0.725 | 0.7342 | 0.6507 | 3567839 |
| 1710547080 | 0.7271 | -0.036229 | -4.75 | 0.7511 | 0.7627 | 0.6855 | 3568031 |
| 1710460680 | 0.763329 | 0 | 0.00 | 0.763329 | 0.763329 | 0.763329 | 0 |
| 1710374280 | 0.763329 | 0.015448 | 2.07 | 0.748096 | 0.772931 | 0.736173 | 3660319 |
| 1710287880 | 0.747881 | -0.026263 | -3.39 | 0.772141 | 0.772855 | 0.71538 | 3450187 |
| 1710201480 | 0.774144 | 0.056883 | 7.93 | 0.716215 | 0.785351 | 0.695 | 3533267 |
| 1710115080 | 0.717261 | -0.026619 | -3.58 | 0.741642 | 0.743629 | 0.700909 | 3244289 |
| 1710028680 | 0.74388 | 0.021264 | 2.94 | 0.72282 | 0.74563 | 0.720391 | 3063353 |
| 1709942280 | 0.722616 | -0.02134 | -2.87 | 0.742781 | 0.753383 | 0.708533 | 3081040 |
| 1709855880 | 0.743956 | 0.010494 | 1.43 | 0.736555 | 0.754213 | 0.720458 | 2436926 |
| 1709769480 | 0.733462 | 0.037713 | 5.42 | 0.690954 | 0.752882 | 0.666097 | 2751797 |
| 1709683080 | 0.695749 | -0.073718 | -9.58 | 0.76725 | 0.778872 | 0.643077 | 2480224 |
| 1709596680 | 0.769467 | 0.04263 | 5.87 | 0.728085 | 0.796572 | 0.726356 | 2802036 |
| 1709510280 | 0.726837 | -0.01439 | -1.94 | 0.738834 | 0.74174 | 0.689699 | 2818918 |
| 1709423880 | 0.741227 | 0.023747 | 3.31 | 0.7188 | 0.762656 | 0.71727 | 3267001 |
| 1709337480 | 0.71748 | 0.062342 | 9.52 | 0.655295 | 0.718566 | 0.653521 | 3521886 |
| 1709251080 | 0.655138 | 0.026223 | 4.17 | 0.629996 | 0.702819 | 0.624421 | 3234816 |
| 1709164680 | 0.628915 | 0.005521 | 0.89 | 0.623936 | 0.655025 | 0.597711 | 4351919 |
| 1709078280 | 0.623394 | 0.003374 | 0.54 | 0.62146 | 0.62936 | 0.609706 | 4638176 |
| 1708991880 | 0.62002 | 0.028937 | 4.90 | 0.591508 | 0.622393 | 0.574532 | 4241401 |
| 1708905480 | 0.591083 | -0.005262 | -0.88 | 0.596919 | 0.600495 | 0.580684 | 4886698 |
| 1708819080 | 0.596345 | 0.012708 | 2.18 | 0.582289 | 0.6001 | 0.570367 | 4262451 |
| 1708732680 | 0.583637 | -0.002838 | -0.48 | 0.585784 | 0.59512 | 0.571504 | 3872619 |
| 1708646280 | 0.586475 | -0.012118 | -2.02 | 0.598861 | 0.60786 | 0.580834 | 4118972 |
| 1708559880 | 0.598593 | -0.02305 | -3.71 | 0.62076 | 0.62341 | 0.5768 | 3619144 |
| 1708473480 | 0.621643 | -0.010237 | -1.62 | 0.63094 | 0.639976 | 0.598233 | 3717188 |
| 1708387080 | 0.63188 | 0.013775 | 2.23 | 0.61943 | 0.635201 | 0.616101 | 4090547 |
| 1708300680 | 0.618105 | 0.009919 | 1.63 | 0.6102 | 0.638809 | 0.609261 | 4224450 |
| 1708214280 | 0.608186 | 0.008408 | 1.40 | 0.598755 | 0.610286 | 0.570618 | 3862348 |
| 1708127880 | 0.599778 | -0.006932 | -1.14 | 0.6104 | 0.611289 | 0.583681 | 3655216 |
| 1708041480 | 0.60671 | 0.030395 | 5.27 | 0.576936 | 0.61253 | 0.57223 | 3604199 |
| 1707955080 | 0.576315 | 0.031414 | 5.77 | 0.544846 | 0.58056 | 0.539731 | 3783338 |
| 1707868680 | 0.544901 | -0.014731 | -2.63 | 0.561536 | 0.563369 | 0.535431 | 4133497 |
| 1707782280 | 0.559632 | 0.018314 | 3.38 | 0.541516 | 0.565667 | 0.530876 | 3876574 |
| 1707695880 | 0.541318 | -0.010427 | -1.89 | 0.5521 | 0.56536 | 0.535392 | 4726201 |
| 1707609480 | 0.551745 | 0.011458 | 2.12 | 0.54228 | 0.556579 | 0.528946 | 4435987 |
| 1707523080 | 0.540287 | 0.011731 | 2.22 | 0.53066 | 0.547903 | 0.52806 | 4393002 |
| 1707436680 | 0.528556 | 0.026447 | 5.27 | 0.50391 | 0.535336 | 0.503312 | 4937520 |
| 1707350280 | 0.502109 | 0.003665 | 0.74 | 0.498282 | 0.502424 | 0.47465 | 4856843 |
| 1707263880 | 0.498444 | 0.004407 | 0.89 | 0.49436 | 0.503948 | 0.489277 | 4167990 |
| 1707177480 | 0.494037 | -0.001613 | -0.33 | 0.49292 | 0.506009 | 0.487267 | 4420157 |
| 1707091080 | 0.49565 | -0.016385 | -3.20 | 0.512483 | 0.512531 | 0.49478 | 4196012 |
| 1707004680 | 0.512035 | -0.002003 | -0.39 | 0.51626 | 0.525669 | 0.511729 | 3978970 |
| 1706918280 | 0.514038 | 0.008346 | 1.65 | 0.50783 | 0.524399 | 0.50428 | 4605758 |
| 1706831880 | 0.505692 | 0.00624 | 1.25 | 0.497202 | 0.507614 | 0.485831 | 5110595 |
| 1706745480 | 0.499452 | -0.015148 | -2.94 | 0.514026 | 0.520231 | 0.495446 | 4315458 |
| 1706659080 | 0.5146 | -0.009811 | -1.87 | 0.525759 | 0.536715 | 0.513568 | 4903674 |
| 1706572680 | 0.524411 | 0.034686 | 7.08 | 0.49067 | 0.527758 | 0.483729 | 4662334 |
| 1706486280 | 0.489725 | 0.003724 | 0.77 | 0.486062 | 0.50046 | 0.48328 | 4512090 |
| 1706399880 | 0.486001 | 0.001394 | 0.29 | 0.485024 | 0.489934 | 0.47547 | 4360823 |
| 1706313480 | 0.484607 | 0.01798 | 3.85 | 0.466696 | 0.490131 | 0.46292 | 4607132 |
| 1706227080 | 0.466627 | -0.009888 | -2.08 | 0.476518 | 0.482397 | 0.458984 | 4412397 |
| 1706140680 | 0.476515 | 0.001339 | 0.28 | 0.47797 | 0.48045 | 0.46434 | 4748853 |
| 1706054280 | 0.475176 | -0.003144 | -0.66 | 0.478478 | 0.48612 | 0.450026 | 4654423 |
| 1705967880 | 0.47832 | -0.025774 | -5.11 | 0.503104 | 0.506188 | 0.47699 | 4546258 |
| 1705881480 | 0.504094 | -0.011144 | -2.16 | 0.515779 | 0.52029 | 0.503063 | 4396475 |
| 1705795080 | 0.515238 | 0.010591 | 2.10 | 0.50637 | 0.517707 | 0.498661 | 5008393 |
| 1705708680 | 0.504647 | 0.002017 | 0.40 | 0.502439 | 0.505201 | 0.476477 | 4713269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
