Alchemy Historical Data - ACHUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Alchemy (KuCoin:ACHUSDT)
Alchemy (KuCoin:ACHUSDT) Historical

Alchemy (ACHUSDT)

0.036602

0.002297

( 6.70% )

Updated: 01:48:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.034305	-0.000109	-0.32	0.034385	0.037324	0.033652	5724253
1713916680	0.034414	-0.001303	-3.65	0.035746	0.03652	0.034021	4811285
1713830280	0.035717	0.001015	2.92	0.034709	0.038385	0.034274	5567477
1713743880	0.034702	-0.000181	-0.52	0.03486	0.036538	0.033845	4704599
1713657480	0.034883	0.002556	7.91	0.032387	0.03682	0.031988	5771422
1713571080	0.032327	0.002195	7.28	0.030123	0.03525	0.02785	8580052
1713484680	0.030132	0.001109	3.82	0.028922	0.031956	0.027345	5302207
1713398280	0.029023	0.000266	0.92	0.028695	0.030418	0.027055	6910215
1713311880	0.028757	0.000943	3.39	0.027838	0.029437	0.025669	8575087
1713225480	0.027814	0.00029	1.05	0.027495	0.031624	0.026224	10492258
1713139080	0.027524	0.003771	15.88	0.023431	0.027921	0.022522	7667317
1713052680	0.023753	-0.004225	-15.10	0.027851	0.028776	0.019883	5810526
1712966280	0.027978	-0.00538	-16.13	0.033309	0.035058	0.02535	6790657
1712879880	0.033358	-0.000632	-1.86	0.033981	0.034507	0.032889	2334111
1712793480	0.03399	-0.000179	-0.52	0.034094	0.034383	0.031847	3481768
1712707080	0.034169	-0.002186	-6.01	0.036327	0.036777	0.03387	4464189
1712620680	0.036355	0.002201	6.44	0.034082	0.037044	0.03291	12494493
1712534280	0.034154	0.000354	1.05	0.033759	0.034636	0.033456	4129636
1712447880	0.0338	0.000328	0.98	0.033395	0.03455	0.033227	5490287
1712361480	0.033472	-0.001197	-3.45	0.034641	0.034792	0.032338	7561851
1712275080	0.034669	0.001508	4.55	0.033	0.035697	0.032146	6202196
1712188680	0.033161	0.000417	1.27	0.032806	0.034981	0.031372	8239561
1712102280	0.032744	-0.002957	-8.28	0.035524	0.035524	0.032117	8973867
1712015880	0.035701	-0.00339	-8.67	0.039014	0.039077	0.034328	10864427
1711929480	0.039091	0.000201	0.52	0.038906	0.03982	0.038304	6098171
1711843080	0.03889	0.000559	1.46	0.038419	0.03981	0.03798	7098798
1711756680	0.038331	-0.002725	-6.64	0.041106	0.041715	0.038069	9104577
1711670280	0.041056	-0.000829	-1.98	0.042022	0.042634	0.040662	7060881
1711583880	0.041885	-0.003885	-8.49	0.045754	0.0464	0.041378	10815175
1711497480	0.04577	0.004108	9.86	0.041658	0.04694	0.041438	23370356
1711411080	0.041662	-0.001954	-4.48	0.043197	0.043695	0.041278	17661414
1711324680	0.043616	0.006948	18.95	0.036812	0.044608	0.03619	24458766
1711238280	0.036668	0.00045	1.24	0.036415	0.038988	0.035861	15080859
1711151880	0.036218	-0.002592	-6.68	0.038753	0.039304	0.03492	14551597
1711065480	0.03881	0.001161	3.08	0.037644	0.040259	0.036928	17386038
1710979080	0.037649	0.003681	10.84	0.033895	0.038514	0.031615	29488034
1710892680	0.033968	-0.00346	-9.24	0.037558	0.037871	0.032786	28648226
1710806280	0.037428	-0.0048	-11.37	0.041875	0.043065	0.036752	26826310
1710719880	0.042228	0.002729	6.91	0.039984	0.045	0.038948	26306047
1710633480	0.039499	-0.007298	-15.60	0.04796	0.048624	0.038638	26540937
1710547080	0.046797	0.007194	18.17	0.049247	0.050885	0.04433	24384980
1710460680	0.039603	0	0.00	0.039603	0.039603	0.039603	0
1710374280	0.039603	0.000177	0.45	0.03945	0.043413	0.037761	21636255
1710287880	0.039426	0.00431	12.27	0.034946	0.039463	0.0346	19550850
1710201480	0.035116	0.001706	5.11	0.033769	0.035697	0.03242	20248626
1710115080	0.03341	0.000227	0.68	0.033173	0.034225	0.031295	15144959
1710028680	0.033183	0.000559	1.71	0.032663	0.034284	0.032541	16653688
1709942280	0.032624	-0.001572	-4.60	0.034122	0.034615	0.031511	25604250
1709855880	0.034196	0.005643	19.76	0.028657	0.0362	0.0282	23589921
1709769480	0.028553	0.002372	9.06	0.026112	0.028726	0.02512	22230862
1709683080	0.026181	-0.002873	-9.89	0.028965	0.030298	0.024349	21100319
1709596680	0.029054	0.000254	0.88	0.028792	0.030938	0.02818	21909528
1709510280	0.0288	-0.000592	-2.01	0.029408	0.029758	0.027127	21383185
1709423880	0.029392	-0.000874	-2.89	0.030186	0.030481	0.028505	24177192
1709337480	0.030266	0.0017	5.95	0.028573	0.030755	0.028388	20814150
1709251080	0.028566	0.002651	10.23	0.025828	0.0316	0.025478	18279337
1709164680	0.025915	-0.000431	-1.64	0.026362	0.028784	0.02344	22907046
1709078280	0.026346	0.000347	1.33	0.025983	0.026985	0.025427	16522402
1708991880	0.025999	-0.000461	-1.74	0.026411	0.026693	0.025126	17140344
1708905480	0.02646	-0.000344	-1.28	0.026475	0.027862	0.025763	22824379
1708819080	0.026804	0.002529	10.42	0.024208	0.027437	0.02368	23187559
1708732680	0.024275	-0.000808	-3.22	0.025292	0.026552	0.023669	19328946
1708646280	0.025083	0.001264	5.31	0.023443	0.02633	0.022898	19224078
1708559880	0.023819	-0.001224	-4.89	0.025316	0.025481	0.02264	20085568
1708473480	0.025043	0.002195	9.61	0.022844	0.027295	0.022415	23898900
1708387080	0.022848	0.001337	6.22	0.021506	0.023532	0.021411	17809199
1708300680	0.021511	0.000635	3.04	0.020896	0.022016	0.020708	12782898
1708214280	0.020876	-0.000326	-1.54	0.021217	0.021374	0.020012	10380891
1708127880	0.021202	-0.000221	-1.03	0.021448	0.022236	0.020828	13536308
1708041480	0.021423	0.001428	7.14	0.020052	0.021981	0.019946	16036692
1707955080	0.019995	0.000757	3.93	0.019247	0.020463	0.019053	12497975
1707868680	0.019238	-0.000148	-0.76	0.01932	0.019528	0.018722	12175145
1707782280	0.019386	0.000925	5.01	0.018483	0.01939	0.018131	9751401
1707695880	0.018461	-0.000173	-0.93	0.018648	0.018999	0.018402	9148596
1707609480	0.018634	-0.000212	-1.12	0.018855	0.019014	0.018405	7373387
1707523080	0.018846	0.000541	2.96	0.018226	0.018937	0.018226	8969266
1707436680	0.018305	-3.1E-5	-0.17	0.018368	0.018579	0.018049	6949248
1707350280	0.018336	0.000441	2.46	0.017894	0.018489	0.017604	15624968
1707263880	0.017895	0.000241	1.37	0.017641	0.018048	0.017419	10134149
1707177480	0.017654	1.7E-5	0.10	0.017622	0.018152	0.017224	11706215
1707091080	0.017637	-0.000704	-3.84	0.018337	0.018342	0.017527	11262530
1707004680	0.018341	-0.000135	-0.73	0.018478	0.018689	0.018173	7553006
1706918280	0.018476	0.000274	1.51	0.01822	0.018629	0.018127	9612737
1706831880	0.018202	-4.7E-5	-0.26	0.018236	0.0184	0.017697	13802985
1706745480	0.018249	-0.001062	-5.50	0.019263	0.019391	0.018005	17852055
1706659080	0.019311	5.7E-5	0.30	0.019242	0.020042	0.01904	20511432
1706572680	0.019254	0.001289	7.18	0.017943	0.019491	0.017811	17936569
1706486280	0.017965	-0.000601	-3.24	0.018563	0.018823	0.017768	10765940
1706399880	0.018566	0.000131	0.71	0.018435	0.018944	0.018134	10662181
1706313480	0.018435	0.001603	9.52	0.016849	0.018867	0.01671	22460169
1706227080	0.016832	-0.000162	-0.95	0.016984	0.017044	0.016341	7073706

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions