ACHUSDT

Alchemy Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSDT KuCoin 70,215,244 Not Mineable
  Change % Change Current Price Bid Offer
0.00045 3.28% 0.01418 0.014166 0.014199
Open High Low Prev. Close 52 Week Range
0.01367 0.01461 0.01292 0.01373 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 17:15:56 2,982.00 0.01418 UST
Price x Volume Volume Base Symbol Related Pairs
428,400.17 31,266,002.61 ACH ACHBTC

ACHUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.01373 -0.00101 -6.85% 0.014477 0.017639 0.01338 36,854,913.00
Jan 30 2023 0.01474 0.00319 27.62% 0.011559 0.01676 0.011126 37,640,148.00
Jan 29 2023 0.01155 0.000551 5.01% 0.01103 0.012463 0.010929 36,620,686.00
Jan 28 2023 0.010999 -0.000031 -0.28% 0.011038 0.011405 0.01092 19,325,459.00
Jan 27 2023 0.01103 0.00008 0.73% 0.010969 0.011214 0.01069 27,003,139.00
Jan 26 2023 0.01095 -0.00045 -3.95% 0.0114 0.01143 0.010945 36,744,423.00
Jan 25 2023 0.0114 0.00089 8.47% 0.010582 0.01295 0.010203 47,269,835.00
Jan 24 2023 0.01051 -0.00061 -5.49% 0.011161 0.011288 0.010459 36,059,587.00
Jan 23 2023 0.01112 0.00026 2.39% 0.010874 0.01144 0.010816 37,856,761.00
Jan 22 2023 0.01086 -0.0002 -1.81% 0.01106 0.011226 0.0107 34,687,973.00
Jan 21 2023 0.01106 -0.00025 -2.21% 0.01129 0.01165 0.011032 36,220,134.00
Jan 20 2023 0.01131 0.00041 3.76% 0.010752 0.01151 0.010356 48,538,360.00
Jan 19 2023 0.0109 0.00055 5.31% 0.010337 0.011209 0.010337 45,447,838.00
Jan 18 2023 0.01035 -0.00166 -13.82% 0.01202 0.01214 0.010139 43,090,356.00
Jan 17 2023 0.01201 -0.00161 -11.82% 0.01334 0.01439 0.01177 43,603,182.00
Jan 16 2023 0.01362 0.00452 49.67% 0.00911 0.01504 0.00907 24,307,396.00
Jan 15 2023 0.0091 -0.00025 -2.67% 0.00928 0.00939 0.0089 13,072,391.00
Jan 14 2023 0.00935 0.0005 5.65% 0.0089 0.00957 0.00884 18,854,996.00
Jan 13 2023 0.00885 0.00021 2.43% 0.00856 0.00892 0.0084 15,505,909.00
Jan 12 2023 0.00864 0.00022 2.61% 0.00842 0.0087 0.00814 19,425,951.00
Jan 11 2023 0.00842 0.00015 1.81% 0.00821 0.00847 0.00802 9,004,290.00
Jan 10 2023 0.00827 0.00003 0.36% 0.00825 0.00838 0.00814 7,859,670.00
Jan 09 2023 0.00824 0.00018 2.23% 0.00807 0.00849 0.00803 12,899,397.00
Jan 08 2023 0.00806 0.00013 1.64% 0.00795 0.00809 0.00788 5,643,646.00
Jan 07 2023 0.00793 -0.00007 -0.88% 0.00799 0.00812 0.0079 5,181,208.00
Jan 06 2023 0.008 0.00006 0.76% 0.00795 0.008 0.00782 6,666,539.00
Jan 05 2023 0.00794 -0.00016 -1.98% 0.00808 0.00818 0.0079 6,559,848.00
Jan 04 2023 0.0081 0.00027 3.45% 0.00783 0.00825 0.00783 10,218,985.00
Jan 03 2023 0.00783 -0.00025 -3.09% 0.00804 0.00816 0.00781 4,563,932.00
Jan 02 2023 0.00808 0.00021 2.67% 0.00786 0.00814 0.00778 5,202,950.00
Jan 01 2023 0.00787 0.00007 0.90% 0.0078 0.00792 0.00775 3,706,122.00
Dec 31 2022 0.0078 -0.00015 -1.89% 0.00785 0.00794 0.00776 4,169,596.00
See More Historical Prices ยป
Your Recent History
KUCN
ACHUSDT
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 22:19:32