Alchemy Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	KuCoin	70,215,244	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00045	3.28%	0.01418	0.014166	0.014199

Open	High	Low	Prev. Close	52 Week Range
0.01367	0.01461	0.01292	0.01373	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:15:56	2,982.00	0.01418	UST

Price x Volume	Volume	Base Symbol	Related Pairs
428,400.17	31,266,002.61	ACH			ACHBTC

ACHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.01373	-0.00101	-6.85%	0.014477	0.017639	0.01338	36,854,913.00
Jan 30 2023	0.01474	0.00319	27.62%	0.011559	0.01676	0.011126	37,640,148.00
Jan 29 2023	0.01155	0.000551	5.01%	0.01103	0.012463	0.010929	36,620,686.00
Jan 28 2023	0.010999	-0.000031	-0.28%	0.011038	0.011405	0.01092	19,325,459.00
Jan 27 2023	0.01103	0.00008	0.73%	0.010969	0.011214	0.01069	27,003,139.00
Jan 26 2023	0.01095	-0.00045	-3.95%	0.0114	0.01143	0.010945	36,744,423.00
Jan 25 2023	0.0114	0.00089	8.47%	0.010582	0.01295	0.010203	47,269,835.00
Jan 24 2023	0.01051	-0.00061	-5.49%	0.011161	0.011288	0.010459	36,059,587.00
Jan 23 2023	0.01112	0.00026	2.39%	0.010874	0.01144	0.010816	37,856,761.00
Jan 22 2023	0.01086	-0.0002	-1.81%	0.01106	0.011226	0.0107	34,687,973.00
Jan 21 2023	0.01106	-0.00025	-2.21%	0.01129	0.01165	0.011032	36,220,134.00
Jan 20 2023	0.01131	0.00041	3.76%	0.010752	0.01151	0.010356	48,538,360.00
Jan 19 2023	0.0109	0.00055	5.31%	0.010337	0.011209	0.010337	45,447,838.00
Jan 18 2023	0.01035	-0.00166	-13.82%	0.01202	0.01214	0.010139	43,090,356.00
Jan 17 2023	0.01201	-0.00161	-11.82%	0.01334	0.01439	0.01177	43,603,182.00
Jan 16 2023	0.01362	0.00452	49.67%	0.00911	0.01504	0.00907	24,307,396.00
Jan 15 2023	0.0091	-0.00025	-2.67%	0.00928	0.00939	0.0089	13,072,391.00
Jan 14 2023	0.00935	0.0005	5.65%	0.0089	0.00957	0.00884	18,854,996.00
Jan 13 2023	0.00885	0.00021	2.43%	0.00856	0.00892	0.0084	15,505,909.00
Jan 12 2023	0.00864	0.00022	2.61%	0.00842	0.0087	0.00814	19,425,951.00
Jan 11 2023	0.00842	0.00015	1.81%	0.00821	0.00847	0.00802	9,004,290.00
Jan 10 2023	0.00827	0.00003	0.36%	0.00825	0.00838	0.00814	7,859,670.00
Jan 09 2023	0.00824	0.00018	2.23%	0.00807	0.00849	0.00803	12,899,397.00
Jan 08 2023	0.00806	0.00013	1.64%	0.00795	0.00809	0.00788	5,643,646.00
Jan 07 2023	0.00793	-0.00007	-0.88%	0.00799	0.00812	0.0079	5,181,208.00
Jan 06 2023	0.008	0.00006	0.76%	0.00795	0.008	0.00782	6,666,539.00
Jan 05 2023	0.00794	-0.00016	-1.98%	0.00808	0.00818	0.0079	6,559,848.00
Jan 04 2023	0.0081	0.00027	3.45%	0.00783	0.00825	0.00783	10,218,985.00
Jan 03 2023	0.00783	-0.00025	-3.09%	0.00804	0.00816	0.00781	4,563,932.00
Jan 02 2023	0.00808	0.00021	2.67%	0.00786	0.00814	0.00778	5,202,950.00
Jan 01 2023	0.00787	0.00007	0.90%	0.0078	0.00792	0.00775	3,706,122.00
Dec 31 2022	0.0078	-0.00015	-1.89%	0.00785	0.00794	0.00776	4,169,596.00

See More Historical Prices »

ACHUSDT

ACHUSDT Historical Summary

ACHUSDT 1 Month Historical Prices

ACHUSDT Historical - 1 Day

ACHUSDT Historical - 1 Year