ACABTC

Acala Historical Data

Name Symbol Market Market Cap ($) Algorithm
Acala ACABTC KuCoin 97,092,728 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000016 -1.66% 0.00000949 0.00000944 0.00000947
Open High Low Prev. Close 52 Week Range
0.00000960 0.00000972 0.00000944 0.00000965 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 18:49:37 6.16 0.00000949 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11948698 12,556.03 ACAA ACAAUSD

ACABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ACABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.00000965 0.00000008 0.84% 0.00000954 0.00001009 0.00000953 34,200.00
Oct 02 2022 0.00000957 0.00000021 2.24% 0.00000937 0.00001025 0.00000937 21,176.00
Oct 01 2022 0.00000936 -0.00000010 -1.06% 0.00000941 0.00000950 0.00000935 36,664.00
Sep 30 2022 0.00000946 0.00000001 0.11% 0.00000946 0.00000956 0.00000927 1,105.00
Sep 29 2022 0.00000945 -0.00000041 -4.16% 0.00000990 0.00001003 0.00000941 7,342.00
Sep 28 2022 0.00000986 -0.00000017 -1.69% 0.00001003 0.00001005 0.00000979 1,171.00
Sep 27 2022 0.00001003 -0.00000036 -3.46% 0.00001037 0.00001037 0.00000990 6,824.00
Sep 26 2022 0.00001039 -0.00000034 -3.17% 0.00001075 0.00001076 0.00001031 4,223.00
Sep 25 2022 0.00001073 -0.00000042 -3.77% 0.00001112 0.00001115 0.00001073 2,892.00
Sep 24 2022 0.00001115 -0.00000042 -3.63% 0.00001162 0.00001211 0.00001115 34,086.00
Sep 23 2022 0.00001157 0.00000018 1.58% 0.00001146 0.00001172 0.00001143 3,824.00
Sep 22 2022 0.00001139 -0.00000012 -1.04% 0.00001161 0.00001168 0.00001136 6,428.00
Sep 21 2022 0.00001151 -0.00000016 -1.37% 0.00001170 0.00001185 0.00001130 14,915.00
Sep 20 2022 0.00001167 0.00000007 0.60% 0.00001154 0.00001188 0.00001140 13,252.00
Sep 19 2022 0.00001160 0.00000028 2.47% 0.00001134 0.00001214 0.00001130 10,813.00
Sep 18 2022 0.00001132 -0.00000059 -4.95% 0.00001189 0.00001199 0.00001106 30,734.00
Sep 17 2022 0.00001191 -0.00000017 -1.41% 0.00001206 0.00001224 0.00001174 10,700.00
Sep 16 2022 0.00001208 0.00000078 6.90% 0.00001127 0.00001237 0.00001107 75,271.00
Sep 15 2022 0.00001130 -0.00000039 -3.34% 0.00001181 0.00001199 0.00001128 11,377.00
Sep 14 2022 0.00001169 -0.00000003 -0.26% 0.00001184 0.00001240 0.00001141 68,556.00
Sep 13 2022 0.00001172 0.00000100 9.50% 0.00001049 0.00001191 0.00001013 54,845.00
Sep 12 2022 0.00001053 -0.00000047 -4.27% 0.00001097 0.00001099 0.00001020 47,100.00
Sep 11 2022 0.00001100 0.00000011 1.01% 0.00001097 0.00001144 0.00001085 40,597.00
Sep 10 2022 0.00001089 0.00000096 9.67% 0.00001000 0.00001178 0.00000992 91,640.00
Sep 09 2022 0.00000993 -0.00000006 -0.60% 0.00001004 0.00001067 0.00000937 58,755.00
Sep 08 2022 0.00000999 0.00000020 2.04% 0.00000979 0.00001010 0.00000959 20,160.00
Sep 07 2022 0.00000979 0.00000049 5.27% 0.00000923 0.00001029 0.00000917 84,381.00
Sep 06 2022 0.00000930 -0.00000019 -2.00% 0.00000951 0.00000964 0.00000926 21,795.00
Sep 05 2022 0.00000949 -0.00000011 -1.15% 0.00000965 0.00000990 0.00000938 10,168.00
Sep 04 2022 0.00000960 0.00000024 2.56% 0.00000942 0.00000982 0.00000941 12,791.00
Sep 03 2022 0.00000936 0.00000020 2.18% 0.00000916 0.00000993 0.00000907 28,476.00
See More Historical Prices ยป
Your Recent History
KUCN
ACABTC
Acala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:34:36