Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACABTC | KuCoin | 52,108,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 4.03% | 0.00000387 | 0.00000387 | 0.00000405 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000367 | 0.00000430 | 0.00000364 | 0.00000372 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 17:55:55 | 13.12 | 0.00000387 | BTC |
ACABTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ACABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 0.00000372 | -0.00000020 | -5.10% | 0.00000401 | 0.00000431 | 0.00000338 | 19,187.00 |
| Dec 02 2023 | 0.00000392 | -0.00000015 | -3.69% | 0.00000416 | 0.00000416 | 0.00000392 | 1,513.00 |
| Dec 01 2023 | 0.00000407 | -0.00000039 | -8.74% | 0.00000440 | 0.00000440 | 0.00000403 | 6,093.00 |
| Nov 30 2023 | 0.00000446 | 0.00000049 | 12.34% | 0.00000387 | 0.00000462 | 0.00000384 | 9,320.00 |
| Nov 29 2023 | 0.00000397 | -0.00000015 | -3.64% | 0.00000407 | 0.00000409 | 0.00000387 | 4,832.00 |
| Nov 28 2023 | 0.00000412 | 0.00000065 | 18.73% | 0.00000347 | 0.00000435 | 0.00000347 | 13,650.00 |
| Nov 27 2023 | 0.00000347 | -0.00000015 | -4.14% | 0.00000363 | 0.00000498 | 0.00000347 | 25,421.00 |
| Nov 26 2023 | 0.00000362 | 0.00000012 | 3.43% | 0.00000344 | 0.00000386 | 0.00000338 | 7,357.00 |
| Nov 25 2023 | 0.00000350 | 0.00000024 | 7.36% | 0.00000322 | 0.00000350 | 0.00000317 | 2,670.00 |
| Nov 24 2023 | 0.00000326 | 0.00000038 | 13.19% | 0.00000291 | 0.00000326 | 0.00000288 | 5,309.00 |
| Nov 23 2023 | 0.00000288 | -0.00000017 | -5.57% | 0.00000305 | 0.00000335 | 0.00000288 | 5,528.00 |
| Nov 22 2023 | 0.00000305 | 0.00000017 | 5.90% | 0.00000283 | 0.00000339 | 0.00000263 | 6,282.00 |
| Nov 21 2023 | 0.00000288 | 0.00000000 | 0.00% | 0.00000291 | 0.00000337 | 0.00000269 | 1,190.00 |
| Nov 20 2023 | 0.00000288 | -0.00000017 | -5.57% | 0.00000308 | 0.00000311 | 0.00000277 | 385.00 |
| Nov 19 2023 | 0.00000305 | 0.00000007 | 2.35% | 0.00000302 | 0.00000333 | 0.00000302 | 1,047.00 |
| Nov 18 2023 | 0.00000298 | 0.00000000 | 0.00% | 0.00000302 | 0.00000312 | 0.00000263 | 13,030.00 |
| Nov 17 2023 | 0.00000298 | -0.00000015 | -4.79% | 0.00000313 | 0.00000326 | 0.00000296 | 546.00 |
| Nov 16 2023 | 0.00000313 | -0.00000023 | -6.85% | 0.00000319 | 0.00000376 | 0.00000302 | 7,218.00 |
| Nov 15 2023 | 0.00000336 | 0.00000007 | 2.13% | 0.00000333 | 0.00000378 | 0.00000275 | 5,531.00 |
| Nov 14 2023 | 0.00000329 | 0.00000024 | 7.87% | 0.00000315 | 0.00000347 | 0.00000300 | 490.00 |
| Nov 13 2023 | 0.00000305 | -0.00000022 | -6.73% | 0.00000327 | 0.00000345 | 0.00000300 | 548.00 |
| Nov 12 2023 | 0.00000327 | 0.00000000 | 0.00% | 0.00000327 | 0.00000350 | 0.00000290 | 3,289.00 |
| Nov 11 2023 | 0.00000327 | 0.00000014 | 4.47% | 0.00000332 | 0.00000367 | 0.00000313 | 5,437.00 |
| Nov 10 2023 | 0.00000313 | 0.00000000 | 0.00% | 0.00000316 | 0.00000330 | 0.00000301 | 2,983.00 |
| Nov 09 2023 | 0.00000313 | 0.00000003 | 0.97% | 0.00000310 | 0.00000338 | 0.00000281 | 3,187.00 |
| Nov 08 2023 | 0.00000310 | -0.00000006 | -1.90% | 0.00000319 | 0.00000333 | 0.00000283 | 3,649.00 |
| Nov 07 2023 | 0.00000316 | 0.00000008 | 2.60% | 0.00000341 | 0.00000353 | 0.00000266 | 3,384.00 |
| Nov 06 2023 | 0.00000308 | 0.00000048 | 18.46% | 0.00000263 | 0.00000308 | 0.00000255 | 3,904.00 |
| Nov 05 2023 | 0.00000260 | 0.00000004 | 1.56% | 0.00000257 | 0.00000271 | 0.00000252 | 794.00 |
| Nov 04 2023 | 0.00000256 | 0.00000010 | 4.07% | 0.00000241 | 0.00000256 | 0.00000241 | 2,335.00 |
