We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.02912 | -0.00048 | -1.62 | 0.02964 | 0.03041 | 0.02821 | 2132505 |
1711583880 | 0.0296 | -0.00118 | -3.83 | 0.03078 | 0.0316 | 0.02919 | 1435539 |
1711497480 | 0.03078 | -0.00133 | -4.14 | 0.03203 | 0.03222 | 0.02901 | 2029327 |
1711411080 | 0.03211 | 0.00034 | 1.07 | 0.03184 | 0.03323 | 0.03148 | 1991553 |
1711324680 | 0.03177 | -0.00029 | -0.90 | 0.03212 | 0.03249 | 0.0311 | 1784141 |
1711238280 | 0.03206 | 0.00106 | 3.42 | 0.03104 | 0.03277 | 0.03086 | 1308382 |
1711151880 | 0.031 | 0.00042 | 1.37 | 0.03067 | 0.03264 | 0.029 | 2302210 |
1711065480 | 0.03058 | 0.00028 | 0.92 | 0.03034 | 0.0337 | 0.0288 | 3131705 |
1710979080 | 0.0303 | -3.0E-5 | -0.10 | 0.03046 | 0.0322 | 0.02925 | 3168647 |
1710892680 | 0.03033 | 0.00108 | 3.69 | 0.02936 | 0.03245 | 0.02886 | 2535120 |
1710806280 | 0.02925 | -0.00099 | -3.27 | 0.03025 | 0.03157 | 0.02925 | 1138621 |
1710719880 | 0.03024 | 0.00017 | 0.57 | 0.02934 | 0.03099 | 0.02915 | 1251086 |
1710633480 | 0.03007 | -0.00194 | -6.06 | 0.03205 | 0.03343 | 0.02975 | 1895554 |
1710547080 | 0.03201 | -0.00045 | -1.39 | 0.0318 | 0.03324 | 0.0301 | 2493480 |
1710460680 | 0.03246 | 0 | 0.00 | 0.03246 | 0.03246 | 0.03246 | 0 |
1710374280 | 0.03246 | -0.00047 | -1.43 | 0.03294 | 0.03473 | 0.031 | 2495095 |
1710287880 | 0.03293 | 0.00046 | 1.42 | 0.03263 | 0.03476 | 0.03202 | 3279119 |
1710201480 | 0.03247 | 0.00055 | 1.72 | 0.03183 | 0.03389 | 0.03127 | 2148827 |
1710115080 | 0.03192 | -0.0002 | -0.62 | 0.03212 | 0.03279 | 0.03176 | 1394306 |
1710028680 | 0.03212 | 0.00015 | 0.47 | 0.03241 | 0.03312 | 0.03154 | 1523379 |
1709942280 | 0.03197 | -0.00086 | -2.62 | 0.03283 | 0.0334 | 0.03169 | 1123329 |
1709855880 | 0.03283 | 0.0009 | 2.82 | 0.03207 | 0.03498 | 0.03183 | 1897304 |
1709769480 | 0.03193 | 0.00041 | 1.30 | 0.03154 | 0.03289 | 0.03138 | 1103010 |
1709683080 | 0.03152 | -0.00314 | -9.06 | 0.03435 | 0.03613 | 0.03104 | 2803633 |
1709596680 | 0.03466 | -0.00068 | -1.92 | 0.03525 | 0.03816 | 0.03351 | 2768329 |
1709510280 | 0.03534 | 0.00104 | 3.03 | 0.03429 | 0.03946 | 0.03332 | 2254126 |
1709423880 | 0.0343 | 0.00201 | 6.22 | 0.0323 | 0.0343 | 0.03149 | 1568340 |
1709337480 | 0.03229 | 0.00053 | 1.67 | 0.032 | 0.03278 | 0.03113 | 943748 |
1709251080 | 0.03176 | 0.00041 | 1.31 | 0.03141 | 0.03388 | 0.03119 | 1271809 |
1709164680 | 0.03135 | -0.00088 | -2.73 | 0.03223 | 0.03357 | 0.031 | 1751043 |
1709078280 | 0.03223 | -0.00033 | -1.01 | 0.03282 | 0.03446 | 0.03171 | 1289632 |
1708991880 | 0.03256 | 0 | 0.00 | 0.03252 | 0.03374 | 0.03163 | 720125 |
1708905480 | 0.03256 | 6.0E-5 | 0.18 | 0.03253 | 0.03351 | 0.03184 | 748884 |
1708819080 | 0.0325 | 0.00029 | 0.90 | 0.03217 | 0.03337 | 0.03187 | 662526 |
1708732680 | 0.03221 | -0.00039 | -1.20 | 0.0326 | 0.03279 | 0.03189 | 1231128 |
1708646280 | 0.0326 | -0.00022 | -0.67 | 0.03279 | 0.03419 | 0.03201 | 1588766 |
1708559880 | 0.03282 | -0.00139 | -4.06 | 0.03423 | 0.03464 | 0.03228 | 1175462 |
1708473480 | 0.03421 | -0.00335 | -8.92 | 0.0377 | 0.03796 | 0.0341 | 1768764 |
1708387080 | 0.03756 | 0.00312 | 9.06 | 0.03452 | 0.038 | 0.03427 | 1211477 |
1708300680 | 0.03444 | 0.00037 | 1.09 | 0.03409 | 0.03501 | 0.03394 | 569524 |
1708214280 | 0.03407 | 0.00035 | 1.04 | 0.03367 | 0.03549 | 0.0333 | 955760 |
1708127880 | 0.03372 | 0.00101 | 3.09 | 0.03273 | 0.03419 | 0.03269 | 640333 |
1708041480 | 0.03271 | -0.00013 | -0.40 | 0.03265 | 0.03349 | 0.03206 | 857654 |
1707955080 | 0.03284 | -0.00079 | -2.35 | 0.03363 | 0.03412 | 0.03204 | 1145069 |
1707868680 | 0.03363 | -0.0006 | -1.75 | 0.03424 | 0.03495 | 0.03327 | 613124 |
1707782280 | 0.03423 | 0.00141 | 4.30 | 0.03318 | 0.03754 | 0.03292 | 1071320 |
1707695880 | 0.03282 | 0.00013 | 0.40 | 0.03254 | 0.03345 | 0.03217 | 341449 |
1707609480 | 0.03269 | 0.00015 | 0.46 | 0.03238 | 0.03314 | 0.0316 | 571226 |
1707523080 | 0.03254 | 0.00033 | 1.02 | 0.03237 | 0.0346 | 0.031 | 1343701 |
1707436680 | 0.03221 | -0.00043 | -1.32 | 0.0328 | 0.0346 | 0.03212 | 1197270 |
1707350280 | 0.03264 | 0.00114 | 3.62 | 0.0315 | 0.033 | 0.03145 | 657668 |
1707263880 | 0.0315 | -0.001 | -3.08 | 0.03253 | 0.03291 | 0.03121 | 714288 |
1707177480 | 0.0325 | -0.00239 | -6.85 | 0.0351 | 0.0351 | 0.03174 | 1253765 |
1707091080 | 0.03489 | -0.00054 | -1.52 | 0.03541 | 0.03852 | 0.03482 | 489885 |
1707004680 | 0.03543 | -0.00026 | -0.73 | 0.0357 | 0.03657 | 0.03482 | 895264 |
1706918280 | 0.03569 | -0.00048 | -1.33 | 0.03615 | 0.03628 | 0.03499 | 822933 |
1706831880 | 0.03617 | -0.00102 | -2.74 | 0.03712 | 0.03754 | 0.036 | 734959 |
1706745480 | 0.03719 | -0.00148 | -3.83 | 0.03883 | 0.03925 | 0.03662 | 1211678 |
1706659080 | 0.03867 | 0.00041 | 1.07 | 0.03814 | 0.0392 | 0.03766 | 759191 |
1706572680 | 0.03826 | 0.00035 | 0.92 | 0.03787 | 0.04118 | 0.03731 | 751181 |
1706486280 | 0.03791 | 0.00016 | 0.42 | 0.03797 | 0.03886 | 0.0376 | 535961 |
1706399880 | 0.03775 | -0.0016 | -4.07 | 0.03928 | 0.04011 | 0.0368 | 1716006 |
1706313480 | 0.03935 | 0.00022 | 0.56 | 0.03981 | 0.0414 | 0.03895 | 1164566 |
1706227080 | 0.03913 | -0.00275 | -6.57 | 0.04175 | 0.04813 | 0.03817 | 2794553 |
1706140680 | 0.04188 | 0.00449 | 12.01 | 0.03733 | 0.04199 | 0.03585 | 1427692 |
1706054280 | 0.03739 | -0.00127 | -3.29 | 0.03853 | 0.03899 | 0.03526 | 1545892 |
1705967880 | 0.03866 | -0.00113 | -2.84 | 0.03971 | 0.04033 | 0.03485 | 2242187 |
1705881480 | 0.03979 | -0.00031 | -0.77 | 0.04023 | 0.04049 | 0.03932 | 646077 |
1705795080 | 0.0401 | -0.00115 | -2.79 | 0.04117 | 0.04134 | 0.0397 | 995930 |
1705708680 | 0.04125 | 0.00119 | 2.97 | 0.04008 | 0.04323 | 0.03978 | 1918078 |
1705622280 | 0.04006 | -0.00089 | -2.17 | 0.04087 | 0.04332 | 0.0396 | 1755525 |
1705535880 | 0.04095 | -0.00415 | -9.20 | 0.04521 | 0.04568 | 0.03918 | 3146093 |
1705449480 | 0.0451 | -0.00195 | -4.14 | 0.04733 | 0.05273 | 0.04307 | 2988770 |
1705363080 | 0.04705 | -0.00565 | -10.72 | 0.05221 | 0.0578 | 0.04475 | 2486769 |
1705276680 | 0.0527 | -0.0044 | -7.71 | 0.05676 | 0.05792 | 0.05232 | 1454381 |
1705190280 | 0.0571 | -0.00217 | -3.66 | 0.05909 | 0.06281 | 0.05625 | 1629806 |
1705103880 | 0.05927 | -0.00083 | -1.38 | 0.06022 | 0.06362 | 0.05881 | 1727280 |
1705017480 | 0.0601 | -0.00104 | -1.70 | 0.06121 | 0.06602 | 0.05707 | 2172455 |
1704931080 | 0.06114 | -0.00209 | -3.31 | 0.06339 | 0.065 | 0.056 | 1953739 |
1704844680 | 0.06323 | 0.00312 | 5.19 | 0.06017 | 0.06399 | 0.06007 | 1530638 |
1704758280 | 0.06011 | -0.00198 | -3.19 | 0.06207 | 0.0624 | 0.05717 | 1640895 |
1704671880 | 0.06209 | -7.0E-5 | -0.11 | 0.06246 | 0.06395 | 0.06024 | 618582 |
1704585480 | 0.06216 | -0.00173 | -2.71 | 0.06401 | 0.06437 | 0.05721 | 1461072 |
1704499080 | 0.06389 | -0.0029 | -4.34 | 0.06687 | 0.06902 | 0.06345 | 1209916 |
1704412680 | 0.06679 | 0.00086 | 1.30 | 0.06599 | 0.06881 | 0.06573 | 1315902 |
1704326280 | 0.06593 | 0.00018 | 0.27 | 0.06576 | 0.06909 | 0.06129 | 2513832 |
1704239880 | 0.06575 | -0.00427 | -6.10 | 0.07002 | 0.07306 | 0.06484 | 2568133 |
1704153480 | 0.07002 | 0.00103 | 1.49 | 0.06922 | 0.0714 | 0.06841 | 755877 |
1704067080 | 0.06899 | -0.00108 | -1.54 | 0.07036 | 0.0714 | 0.0686 | 1190229 |
1703980680 | 0.07007 | 0.00656 | 10.33 | 0.0637 | 0.07138 | 0.06255 | 2672304 |
1703894280 | 0.06351 | -0.00273 | -4.12 | 0.06686 | 0.078 | 0.06156 | 4014767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions