ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.02815
-0.00097
( -3.33% )
Updated: 00:53:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.02912-0.00048-1.620.029640.030410.028212132505
17115838800.0296-0.00118-3.830.030780.03160.029191435539
17114974800.03078-0.00133-4.140.032030.032220.029012029327
17114110800.032110.000341.070.031840.033230.031481991553
17113246800.03177-0.00029-0.900.032120.032490.03111784141
17112382800.032060.001063.420.031040.032770.030861308382
17111518800.0310.000421.370.030670.032640.0292302210
17110654800.030580.000280.920.030340.03370.02883131705
17109790800.0303-3.0E-5-0.100.030460.03220.029253168647
17108926800.030330.001083.690.029360.032450.028862535120
17108062800.02925-0.00099-3.270.030250.031570.029251138621
17107198800.030240.000170.570.029340.030990.029151251086
17106334800.03007-0.00194-6.060.032050.033430.029751895554
17105470800.03201-0.00045-1.390.03180.033240.03012493480
17104606800.0324600.000.032460.032460.032460
17103742800.03246-0.00047-1.430.032940.034730.0312495095
17102878800.032930.000461.420.032630.034760.032023279119
17102014800.032470.000551.720.031830.033890.031272148827
17101150800.03192-0.0002-0.620.032120.032790.031761394306
17100286800.032120.000150.470.032410.033120.031541523379
17099422800.03197-0.00086-2.620.032830.03340.031691123329
17098558800.032830.00092.820.032070.034980.031831897304
17097694800.031930.000411.300.031540.032890.031381103010
17096830800.03152-0.00314-9.060.034350.036130.031042803633
17095966800.03466-0.00068-1.920.035250.038160.033512768329
17095102800.035340.001043.030.034290.039460.033322254126
17094238800.03430.002016.220.03230.03430.031491568340
17093374800.032290.000531.670.0320.032780.03113943748
17092510800.031760.000411.310.031410.033880.031191271809
17091646800.03135-0.00088-2.730.032230.033570.0311751043
17090782800.03223-0.00033-1.010.032820.034460.031711289632
17089918800.0325600.000.032520.033740.03163720125
17089054800.032566.0E-50.180.032530.033510.03184748884
17088190800.03250.000290.900.032170.033370.03187662526
17087326800.03221-0.00039-1.200.03260.032790.031891231128
17086462800.0326-0.00022-0.670.032790.034190.032011588766
17085598800.03282-0.00139-4.060.034230.034640.032281175462
17084734800.03421-0.00335-8.920.03770.037960.03411768764
17083870800.037560.003129.060.034520.0380.034271211477
17083006800.034440.000371.090.034090.035010.03394569524
17082142800.034070.000351.040.033670.035490.0333955760
17081278800.033720.001013.090.032730.034190.03269640333
17080414800.03271-0.00013-0.400.032650.033490.03206857654
17079550800.03284-0.00079-2.350.033630.034120.032041145069
17078686800.03363-0.0006-1.750.034240.034950.03327613124
17077822800.034230.001414.300.033180.037540.032921071320
17076958800.032820.000130.400.032540.033450.03217341449
17076094800.032690.000150.460.032380.033140.0316571226
17075230800.032540.000331.020.032370.03460.0311343701
17074366800.03221-0.00043-1.320.03280.03460.032121197270
17073502800.032640.001143.620.03150.0330.03145657668
17072638800.0315-0.001-3.080.032530.032910.03121714288
17071774800.0325-0.00239-6.850.03510.03510.031741253765
17070910800.03489-0.00054-1.520.035410.038520.03482489885
17070046800.03543-0.00026-0.730.03570.036570.03482895264
17069182800.03569-0.00048-1.330.036150.036280.03499822933
17068318800.03617-0.00102-2.740.037120.037540.036734959
17067454800.03719-0.00148-3.830.038830.039250.036621211678
17066590800.038670.000411.070.038140.03920.03766759191
17065726800.038260.000350.920.037870.041180.03731751181
17064862800.037910.000160.420.037970.038860.0376535961
17063998800.03775-0.0016-4.070.039280.040110.03681716006
17063134800.039350.000220.560.039810.04140.038951164566
17062270800.03913-0.00275-6.570.041750.048130.038172794553
17061406800.041880.0044912.010.037330.041990.035851427692
17060542800.03739-0.00127-3.290.038530.038990.035261545892
17059678800.03866-0.00113-2.840.039710.040330.034852242187
17058814800.03979-0.00031-0.770.040230.040490.03932646077
17057950800.0401-0.00115-2.790.041170.041340.0397995930
17057086800.041250.001192.970.040080.043230.039781918078
17056222800.04006-0.00089-2.170.040870.043320.03961755525
17055358800.04095-0.00415-9.200.045210.045680.039183146093
17054494800.0451-0.00195-4.140.047330.052730.043072988770
17053630800.04705-0.00565-10.720.052210.05780.044752486769
17052766800.0527-0.0044-7.710.056760.057920.052321454381
17051902800.0571-0.00217-3.660.059090.062810.056251629806
17051038800.05927-0.00083-1.380.060220.063620.058811727280
17050174800.0601-0.00104-1.700.061210.066020.057072172455
17049310800.06114-0.00209-3.310.063390.0650.0561953739
17048446800.063230.003125.190.060170.063990.060071530638
17047582800.06011-0.00198-3.190.062070.06240.057171640895
17046718800.06209-7.0E-5-0.110.062460.063950.06024618582
17045854800.06216-0.00173-2.710.064010.064370.057211461072
17044990800.06389-0.0029-4.340.066870.069020.063451209916
17044126800.066790.000861.300.065990.068810.065731315902
17043262800.065930.000180.270.065760.069090.061292513832
17042398800.06575-0.00427-6.100.070020.073060.064842568133
17041534800.070020.001031.490.069220.07140.06841755877
17040670800.06899-0.00108-1.540.070360.07140.06861190229
17039806800.070070.0065610.330.06370.071380.062552672304
17038942800.06351-0.00273-4.120.066860.0780.061564014767

Your Recent History

Delayed Upgrade Clock