We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 2.5E-7 | -2.0E-8 | -7.41 | 2.7E-7 | 2.8E-7 | 2.4E-7 | 218707 |
| 1713916680 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.9E-7 | 2.6E-7 | 194763 |
| 1713830280 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 3.0E-7 | 2.7E-7 | 175946 |
| 1713743880 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 193943 |
| 1713657480 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 202123 |
| 1713571080 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.3E-7 | 2.9E-7 | 198307 |
| 1713484680 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.4E-7 | 3.0E-7 | 326261 |
| 1713398280 | 3.2E-7 | 2.0E-8 | 6.67 | 3.0E-7 | 3.2E-7 | 2.9E-7 | 347785 |
| 1713311880 | 3.0E-7 | -3.0E-8 | -9.09 | 3.3E-7 | 3.3E-7 | 2.8E-7 | 517658 |
| 1713225480 | 3.3E-7 | 2.0E-8 | 6.45 | 3.1E-7 | 3.4E-7 | 3.0E-7 | 694286 |
| 1713139080 | 3.1E-7 | 3.0E-8 | 10.71 | 2.8E-7 | 3.3E-7 | 2.8E-7 | 358709 |
| 1713052680 | 2.8E-7 | -2.0E-8 | -6.67 | 3.0E-7 | 3.3E-7 | 2.8E-7 | 484692 |
| 1712966280 | 3.0E-7 | -2.0E-8 | -6.25 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 345609 |
| 1712879880 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 148721 |
| 1712793480 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 235056 |
| 1712707080 | 3.3E-7 | -2.0E-8 | -5.71 | 3.5E-7 | 3.6E-7 | 3.2E-7 | 329942 |
| 1712620680 | 3.5E-7 | -2.0E-8 | -5.41 | 3.6E-7 | 3.7E-7 | 3.4E-7 | 123747 |
| 1712534280 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 170635 |
| 1712447880 | 3.8E-7 | 4.0E-8 | 11.76 | 3.4E-7 | 3.9E-7 | 3.4E-7 | 293451 |
| 1712361480 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.9E-7 | 3.1E-7 | 456596 |
| 1712275080 | 3.1E-7 | -7.0E-8 | -18.42 | 3.8E-7 | 3.8E-7 | 3.0E-7 | 650687 |
| 1712188680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.6E-7 | 313429 |
| 1712102280 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.1E-7 | 3.7E-7 | 157707 |
| 1712015880 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 4.1E-7 | 3.7E-7 | 248559 |
| 1711929480 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.6E-7 | 236796 |
| 1711843080 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 151359 |
| 1711756680 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 294522 |
| 1711670280 | 4.0E-7 | -3.0E-8 | -6.98 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 322058 |
| 1711583880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 4.1E-7 | 229266 |
| 1711497480 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 291510 |
| 1711411080 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 5.0E-7 | 4.4E-7 | 225175 |
| 1711324680 | 4.7E-7 | -2.0E-8 | -4.08 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 198753 |
| 1711238280 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 190722 |
| 1711151880 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 5.0E-7 | 4.6E-7 | 299589 |
| 1711065480 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 5.0E-7 | 4.0E-7 | 901788 |
| 1710979080 | 4.4E-7 | -5.0E-8 | -10.20 | 4.8E-7 | 5.2E-7 | 4.3E-7 | 562545 |
| 1710892680 | 4.9E-7 | 6.0E-8 | 13.95 | 4.3E-7 | 5.1E-7 | 4.3E-7 | 599385 |
| 1710806280 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.6E-7 | 4.3E-7 | 174169 |
| 1710719880 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.6E-7 | 4.3E-7 | 157115 |
| 1710633480 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 255851 |
| 1710547080 | 4.6E-7 | 1.0E-8 | 2.22 | 4.4E-7 | 4.7E-7 | 4.3E-7 | 614353 |
| 1710460680 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.5E-7 | 0 |
| 1710374280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 1189467 |
| 1710287880 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 297209 |
| 1710201480 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 309834 |
| 1710115080 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 244813 |
| 1710028680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 336888 |
| 1709942280 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 235651 |
| 1709855880 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.2E-7 | 4.7E-7 | 435004 |
| 1709769480 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 310088 |
| 1709683080 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.2E-7 | 4.7E-7 | 316352 |
| 1709596680 | 5.0E-7 | -6.0E-8 | -10.71 | 5.5E-7 | 5.7E-7 | 4.9E-7 | 228429 |
| 1709510280 | 5.6E-7 | 2.0E-8 | 3.70 | 5.5E-7 | 6.3E-7 | 5.3E-7 | 311155 |
| 1709423880 | 5.4E-7 | 3.0E-8 | 5.88 | 5.1E-7 | 5.6E-7 | 5.1E-7 | 240512 |
| 1709337480 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 234239 |
| 1709251080 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 5.4E-7 | 4.9E-7 | 170918 |
| 1709164680 | 5.0E-7 | -6.0E-8 | -10.71 | 5.6E-7 | 5.8E-7 | 5.0E-7 | 259512 |
| 1709078280 | 5.6E-7 | -3.0E-8 | -5.08 | 6.0E-7 | 6.1E-7 | 5.6E-7 | 247241 |
| 1708991880 | 5.9E-7 | -4.0E-8 | -6.35 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 193673 |
| 1708905480 | 6.3E-7 | 1.0E-8 | 1.61 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 169230 |
| 1708819080 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 292829 |
| 1708732680 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 380539 |
| 1708646280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 291734 |
| 1708559880 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 265379 |
| 1708473480 | 6.5E-7 | -7.0E-8 | -9.72 | 7.2E-7 | 7.3E-7 | 6.5E-7 | 231253 |
| 1708387080 | 7.2E-7 | 6.0E-8 | 9.09 | 6.5E-7 | 7.3E-7 | 6.5E-7 | 144103 |
| 1708300680 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 164206 |
| 1708214280 | 6.6E-7 | 2.0E-8 | 3.13 | 6.4E-7 | 6.9E-7 | 6.4E-7 | 224472 |
| 1708127880 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 227493 |
| 1708041480 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 213393 |
| 1707955080 | 6.3E-7 | -4.0E-8 | -5.97 | 6.7E-7 | 6.8E-7 | 6.2E-7 | 298850 |
| 1707868680 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 131547 |
| 1707782280 | 6.8E-7 | 1.0E-8 | 1.49 | 6.8E-7 | 7.5E-7 | 6.6E-7 | 112249 |
| 1707695880 | 6.7E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 90502 |
| 1707609480 | 6.7E-7 | -2.0E-8 | -2.90 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 134407 |
| 1707523080 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.3E-7 | 6.6E-7 | 260840 |
| 1707436680 | 7.1E-7 | -3.0E-8 | -4.05 | 7.4E-7 | 7.8E-7 | 7.0E-7 | 222207 |
| 1707350280 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 7.7E-7 | 7.3E-7 | 241305 |
| 1707263880 | 7.3E-7 | -3.0E-8 | -3.95 | 7.6E-7 | 7.6E-7 | 7.2E-7 | 156469 |
| 1707177480 | 7.6E-7 | -6.0E-8 | -7.32 | 8.2E-7 | 8.2E-7 | 7.3E-7 | 145049 |
| 1707091080 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.4E-7 | 8.1E-7 | 167143 |
| 1707004680 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.4E-7 | 8.0E-7 | 254702 |
| 1706918280 | 8.2E-7 | -2.0E-8 | -2.38 | 8.4E-7 | 8.4E-7 | 8.2E-7 | 203940 |
| 1706831880 | 8.4E-7 | -3.0E-8 | -3.45 | 8.7E-7 | 8.8E-7 | 8.3E-7 | 284367 |
| 1706745480 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.3E-7 | 8.4E-7 | 387170 |
| 1706659080 | 9.0E-7 | 2.0E-8 | 2.27 | 8.8E-7 | 9.1E-7 | 8.6E-7 | 324853 |
| 1706572680 | 8.8E-7 | -2.0E-8 | -2.22 | 9.0E-7 | 9.6E-7 | 8.7E-7 | 169074 |
| 1706486280 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.1E-7 | 8.9E-7 | 120153 |
| 1706399880 | 9.0E-7 | -3.0E-8 | -3.23 | 9.3E-7 | 9.6E-7 | 8.8E-7 | 266857 |
| 1706313480 | 9.3E-7 | -5.0E-8 | -5.10 | 9.8E-7 | 1.02E-6 | 9.3E-7 | 222090 |
| 1706227080 | 9.8E-7 | -5.0E-8 | -4.85 | 1.03E-6 | 1.2E-6 | 9.6E-7 | 332697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
