Aave Token Historical Data - AAVEBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Aave Token (KuCoin:AAVEBTC)
Aave Token (KuCoin:AAVEBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.001348	-1.8E-5	-1.32	0.001367	0.001382	0.00134	20
1713398280	0.001366	4.0E-6	0.29	0.001361	0.001393	0.001334	73
1713311880	0.001362	1.5E-5	1.11	0.00133	0.0014	0.001317	100
1713225480	0.001347	4.0E-6	0.30	0.001336	0.001379	0.001293	54
1713139080	0.001343	5.2E-5	4.03	0.001292	0.001356	0.001265	156
1713052680	0.001291	-0.0002	-13.41	0.001487	0.001487	0.001163	302
1712966280	0.001491	-0.000194	-11.51	0.001684	0.001691	0.001326	232
1712879880	0.001685	-0.000115	-6.39	0.001819	0.001875	0.001662	91
1712793480	0.0018	-1.7E-5	-0.94	0.001834	0.001873	0.001767	92
1712707080	0.001817	2.0E-5	1.11	0.001808	0.001887	0.001787	55
1712620680	0.001797	3.1E-5	1.76	0.001772	0.001808	0.001741	41
1712534280	0.001766	5.3E-5	3.09	0.001724	0.00177	0.001724	54
1712447880	0.001713	3.2E-5	1.90	0.001677	0.001784	0.00167	45
1712361480	0.001681	-1.4E-5	-0.83	0.001694	0.001705	0.001652	15
1712275080	0.001695	-4.1E-5	-2.36	0.001735	0.001751	0.001695	18
1712188680	0.001736	-3.0E-5	-1.70	0.001759	0.001785	0.001723	34
1712102280	0.001766	-8.0E-5	-4.33	0.001861	0.001861	0.001735	80
1712015880	0.001846	4.8E-5	2.67	0.001801	0.001878	0.001764	119
1711929480	0.001798	2.6E-5	1.47	0.001772	0.001809	0.001772	17
1711843080	0.001772	-5.7E-5	-3.12	0.001817	0.001839	0.001772	20
1711756680	0.001829	2.3E-5	1.27	0.001806	0.00186	0.001785	68
1711670280	0.001806	8.0E-6	0.44	0.001796	0.001813	0.001759	69
1711583880	0.001798	-7.1E-5	-3.80	0.001867	0.001874	0.001784	199
1711497480	0.001869	5.5E-5	3.03	0.001823	0.001879	0.001811	237
1711411080	0.001814	-5.0E-5	-2.68	0.001867	0.0019	0.001814	113
1711324680	0.001864	-3.3E-5	-1.74	0.001906	0.001922	0.00185	87
1711238280	0.001897	3.1E-5	1.66	0.001857	0.001908	0.001857	115
1711151880	0.001866	-2.3E-5	-1.22	0.001878	0.001893	0.001817	235
1711065480	0.001889	0.000119	6.72	0.00177	0.001958	0.001759	174
1710979080	0.00177	8.0E-6	0.45	0.00177	0.001804	0.001729	326
1710892680	0.001762	-6.1E-5	-3.35	0.001823	0.001823	0.001716	243
1710806280	0.001823	-2.5E-5	-1.35	0.001842	0.00189	0.001777	345
1710719880	0.001848	3.0E-5	1.65	0.001819	0.00188	0.001757	223
1710633480	0.001818	-4.0E-5	-2.15	0.001858	0.001922	0.00175	359
1710547080	0.001858	-9.6E-5	-4.91	0.001952	0.001958	0.00183	521
1710460680	0.001954	0	0.00	0.001954	0.001954	0.001954	0
1710374280	0.001954	6.0E-5	3.17	0.0019	0.0021	0.001874	275
1710287880	0.001894	-2.0E-6	-0.11	0.0019	0.00192	0.001791	363
1710201480	0.001896	6.6E-5	3.61	0.001839	0.001932	0.001787	466
1710115080	0.00183	-7.2E-5	-3.79	0.001922	0.001933	0.001797	123
1710028680	0.001902	-3.8E-5	-1.96	0.001941	0.001975	0.001892	322
1709942280	0.00194	-5.1E-5	-2.56	0.002037	0.00205	0.001885	277
1709855880	0.001991	6.1E-5	3.16	0.001931	0.001991	0.001839	267
1709769480	0.00193	0.000275	16.62	0.001661	0.001933	0.001627	300
1709683080	0.001655	-3.1E-5	-1.84	0.001672	0.00178	0.001485	789
1709596680	0.001686	-0.000106	-5.92	0.00178	0.001791	0.001649	432
1709510280	0.001792	-8.8E-5	-4.68	0.001902	0.001918	0.001718	595
1709423880	0.00188	0.000111	6.27	0.001773	0.001918	0.001771	256
1709337480	0.001769	4.5E-5	2.61	0.00173	0.001799	0.001724	202
1709251080	0.001724	5.2E-5	3.11	0.001678	0.001833	0.001673	334
1709164680	0.001672	-0.000168	-9.13	0.001835	0.001867	0.001604	836
1709078280	0.00184	-4.8E-5	-2.54	0.001889	0.001889	0.001791	271
1708991880	0.001888	-5.3E-5	-2.73	0.001944	0.001991	0.001871	451
1708905480	0.001941	-3.4E-5	-1.72	0.001959	0.001959	0.001896	279
1708819080	0.001975	0.000106	5.67	0.001859	0.002037	0.001852	621
1708732680	0.001869	8.0E-5	4.47	0.001792	0.001995	0.001757	570
1708646280	0.001789	1.9E-5	1.07	0.001769	0.001809	0.001757	31
1708559880	0.00177	-3.1E-5	-1.72	0.001794	0.001794	0.001734	127
1708473480	0.001801	-7.6E-5	-4.05	0.001874	0.001874	0.001753	131
1708387080	0.001877	6.7E-5	3.70	0.001824	0.001884	0.001819	128
1708300680	0.00181	-5.0E-6	-0.28	0.001809	0.00184	0.001807	114
1708214280	0.001815	3.0E-6	0.17	0.001815	0.001825	0.00179	126
1708127880	0.001812	3.1E-5	1.74	0.00177	0.001819	0.00175	227
1708041480	0.001781	2.6E-5	1.48	0.001764	0.001789	0.001737	75
1707955080	0.001755	-5.5E-5	-3.04	0.001816	0.001819	0.001744	244
1707868680	0.00181	-7.0E-6	-0.39	0.001822	0.001842	0.001783	205
1707782280	0.001817	1.0E-5	0.55	0.001805	0.001822	0.001766	212
1707695880	0.001807	-4.1E-5	-2.22	0.001843	0.001859	0.001807	82
1707609480	0.001848	-1.5E-5	-0.81	0.001859	0.00188	0.001833	150
1707523080	0.001863	-2.3E-5	-1.22	0.001886	0.001897	0.001815	168
1707436680	0.001886	-9.0E-6	-0.47	0.001899	0.001924	0.001877	170
1707350280	0.001895	-6.5E-5	-3.32	0.001962	0.001962	0.001895	134
1707263880	0.00196	-1.0E-6	-0.05	0.001974	0.001988	0.001934	114
1707177480	0.001961	6.0E-6	0.31	0.001955	0.001984	0.001928	94
1707091080	0.001955	-3.4E-5	-1.71	0.001987	0.001991	0.001953	46
1707004680	0.001989	5.0E-6	0.25	0.00199	0.002015	0.001972	69
1706918280	0.001984	4.5E-5	2.32	0.00194	0.002004	0.001908	440
1706831880	0.001939	-8.7E-5	-4.29	0.002019	0.002019	0.001935	327
1706745480	0.002026	-0.000137	-6.33	0.002163	0.002163	0.001997	442
1706659080	0.002163	-2.0E-6	-0.09	0.00216	0.002188	0.002131	126
1706572680	0.002165	0	0.00	0.002169	0.0022	0.002152	75
1706486280	0.002165	-8.0E-6	-0.37	0.002186	0.002205	0.002159	32
1706399880	0.002173	-5.0E-6	-0.23	0.002186	0.0022	0.002173	34
1706313480	0.002178	-4.5E-5	-2.02	0.002217	0.002224	0.00216	88
1706227080	0.002223	-1.8E-5	-0.80	0.002242	0.002242	0.002196	86
1706140680	0.002241	-5.0E-6	-0.22	0.002251	0.002252	0.00222	30
1706054280	0.002246	-7.0E-5	-3.02	0.002315	0.00233	0.002168	224
1705967880	0.002316	-1.7E-5	-0.73	0.00232	0.002332	0.002277	169
1705881480	0.002333	1.0E-6	0.04	0.002325	0.002362	0.002318	90
1705795080	0.002332	6.0E-6	0.26	0.002329	0.002364	0.002313	133
1705708680	0.002326	-2.0E-5	-0.85	0.002348	0.002362	0.002272	139

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions