ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
31.02
0.110
( 0.36% )
Updated: 12:26:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388030.91-0.73-2.3131.5631.9529.781613
171149748031.641.254.1130.3831.8830.3810842
171141108030.390.612.0529.7530.6629.591786
171132468029.780.963.3328.7429.8728.631095
171123828028.820.150.5228.5329.428.261245
171115188028.67-0.72-2.4529.3129.6327.853844
171106548029.391.013.5628.4329.8428.322518
171097908028.383.4113.6625.0328.4824.337457
171089268024.97-2.61-9.4627.527.7724.387302
171080628027.58-1.54-5.2928.8229.4726.6237946
171071988029.120.060.2129.1429.8527.2710399
171063348029.06-2.42-7.6931.4332.1528.33282
171054708031.48-2.71-7.9334.2235.0229.133826
171046068034.19-0.74-2.1234.9335.5131.872741
171037428034.930.832.4334.1935.6233.122787
171028788034.1-0.84-2.4034.8835.1331.318203
171020148034.941.263.7433.8535.1531.044633
171011508033.68-0.58-1.6934.3534.932.22714
171002868034.26-0.46-1.3234.6935.5933.863159
170994228034.720.541.5834.1434.9932.384019
170985588034.181.153.4832.9734.5232.682968
170976948033.032.749.0530.333.0429.125973
170968308030.29-2.51-7.6532.734.9726.7412361
170959668032.81.23.8031.6433.2130.834288
170951028031.6-1.62-4.8833.1733.2629.735093
170942388033.223.6412.3129.5733.2229.327700
170933748029.581.625.7927.9429.6827.941617
170925108027.96-0.62-2.1728.3630.3527.115283
170916468028.58-0.13-0.4528.7829.6626.035759
170907828028.710.62.1328.1229.9628.045114
170899188028.110.41.4427.7428.9427.74180
170890548027.71-0.45-1.602828.2827.42487
170881908028.161.214.4926.9328.8426.854533
170873268026.950.20.7526.7427.8826.176299
170864628026.752.259.1824.3830.223.7438512
170855988024.5-0.34-1.3724.7625.1223.472171
170847348024.84-1.98-7.382727.3623.352399
170838708026.821.224.7725.627.2325.2219311
170830068025.60.532.1125.0827.5424.862616
170821428025.072.410.5922.6425.7722.5136468
170812788022.670.421.8922.3322.89222167
170804148022.250.964.5121.3122.3721.182508
170795508021.290.472.2620.7721.3720.649261
170786868020.82-0.26-1.2321.1421.1920.31772
170778228021.080.83.9420.3121.1620.041493
170769582020.28-0.61-2.9220.8221.2920.222170
170760948020.89-0.35-1.6521.1521.2320.472277
170752308021.240.331.5820.9221.2420.663108
170743668020.910.060.2920.8120.9120.554045
170735028020.851.537.9219.3520.9519.296451
170726388019.32-1.99-9.3421.3221.4819.317968
170717748021.31-0.04-0.1921.3521.6321.063302
170709108021.35-0.71-3.2222.122.121.31897
170700468022.060.080.3622.1122.1921.982092
170691828021.980.321.4821.6622.0521.66306
170683188021.66-0.07-0.3221.7121.8121.271274
170674548021.73-0.85-3.7622.5922.7221.331944
170665908022.58-0.42-1.8322.8623.2422.481316
1706572680230.813.6522.112322.11641
170648628022.19-0.54-2.3822.7122.9721.89712
170639988022.730.030.1322.7322.8322.35649
170631348022.70.341.5222.2822.8522.081437
170622708022.360.462.1021.9822.4621.752354
170614068021.90.482.2421.4122.421.379094
170605428021.42-0.82-3.6922.2522.4720.538226
170596788022.24-1.17-5.0023.4323.4722.132280
170588148023.41-0.14-0.5923.5624.2323.261563
170579508023.55-0.01-0.0423.5923.9623.27769
170570868023.561.14.9022.4223.6421.692426
170562228022.46-0.44-1.9222.9423.2521.932971
170553588022.9-0.26-1.1223.1523.3222.542891
170544948023.16-0.48-2.0323.6523.7822.811285
170536308023.640.753.2822.7924.4722.797105
170527668022.89-0.49-2.1023.3924.0322.732856
170519028023.38-0.55-2.3023.8523.8922.92023
170510388023.93-0.57-2.3324.525.5922.89740
170501748024.52.2710.2122.3224.6722.0810648
170493108022.232.5112.7319.7522.6919.518481
170484468019.72-1.54-7.2421.2721.3618.9211609
170475828021.26-0.66-3.0121.9421.9420.297620
170467188021.92-1.12-4.8623.0323.4121.685006
170458548023.04-0.55-2.3323.623.622.184467
170449908023.59-0.58-2.4024.2124.422.647422
170441268024.17-0.97-3.8625.1125.3524.053723
170432628025.14-2.42-8.7827.728.25237880
170423988027.56-0.26-0.9327.8128.3127.182644
170415348027.820.823.0427.0627.8726.472597
170406702027-1.75-6.0928.7528.826.518283
170398068028.750.070.2428.6829.0828.21830
170389428028.68-3.29-10.2931.9232.0728.146916
170380788031.970.180.5731.8532.7531.462705

Your Recent History

Delayed Upgrade Clock