We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 30.91 | -0.73 | -2.31 | 31.56 | 31.95 | 29.78 | 1613 |
1711497480 | 31.64 | 1.25 | 4.11 | 30.38 | 31.88 | 30.38 | 10842 |
1711411080 | 30.39 | 0.61 | 2.05 | 29.75 | 30.66 | 29.59 | 1786 |
1711324680 | 29.78 | 0.96 | 3.33 | 28.74 | 29.87 | 28.63 | 1095 |
1711238280 | 28.82 | 0.15 | 0.52 | 28.53 | 29.4 | 28.26 | 1245 |
1711151880 | 28.67 | -0.72 | -2.45 | 29.31 | 29.63 | 27.85 | 3844 |
1711065480 | 29.39 | 1.01 | 3.56 | 28.43 | 29.84 | 28.32 | 2518 |
1710979080 | 28.38 | 3.41 | 13.66 | 25.03 | 28.48 | 24.33 | 7457 |
1710892680 | 24.97 | -2.61 | -9.46 | 27.5 | 27.77 | 24.38 | 7302 |
1710806280 | 27.58 | -1.54 | -5.29 | 28.82 | 29.47 | 26.62 | 37946 |
1710719880 | 29.12 | 0.06 | 0.21 | 29.14 | 29.85 | 27.27 | 10399 |
1710633480 | 29.06 | -2.42 | -7.69 | 31.43 | 32.15 | 28.3 | 3282 |
1710547080 | 31.48 | -2.71 | -7.93 | 34.22 | 35.02 | 29.13 | 3826 |
1710460680 | 34.19 | -0.74 | -2.12 | 34.93 | 35.51 | 31.87 | 2741 |
1710374280 | 34.93 | 0.83 | 2.43 | 34.19 | 35.62 | 33.12 | 2787 |
1710287880 | 34.1 | -0.84 | -2.40 | 34.88 | 35.13 | 31.31 | 8203 |
1710201480 | 34.94 | 1.26 | 3.74 | 33.85 | 35.15 | 31.04 | 4633 |
1710115080 | 33.68 | -0.58 | -1.69 | 34.35 | 34.9 | 32.2 | 2714 |
1710028680 | 34.26 | -0.46 | -1.32 | 34.69 | 35.59 | 33.86 | 3159 |
1709942280 | 34.72 | 0.54 | 1.58 | 34.14 | 34.99 | 32.38 | 4019 |
1709855880 | 34.18 | 1.15 | 3.48 | 32.97 | 34.52 | 32.68 | 2968 |
1709769480 | 33.03 | 2.74 | 9.05 | 30.3 | 33.04 | 29.12 | 5973 |
1709683080 | 30.29 | -2.51 | -7.65 | 32.7 | 34.97 | 26.74 | 12361 |
1709596680 | 32.8 | 1.2 | 3.80 | 31.64 | 33.21 | 30.83 | 4288 |
1709510280 | 31.6 | -1.62 | -4.88 | 33.17 | 33.26 | 29.73 | 5093 |
1709423880 | 33.22 | 3.64 | 12.31 | 29.57 | 33.22 | 29.32 | 7700 |
1709337480 | 29.58 | 1.62 | 5.79 | 27.94 | 29.68 | 27.94 | 1617 |
1709251080 | 27.96 | -0.62 | -2.17 | 28.36 | 30.35 | 27.11 | 5283 |
1709164680 | 28.58 | -0.13 | -0.45 | 28.78 | 29.66 | 26.03 | 5759 |
1709078280 | 28.71 | 0.6 | 2.13 | 28.12 | 29.96 | 28.04 | 5114 |
1708991880 | 28.11 | 0.4 | 1.44 | 27.74 | 28.94 | 27.7 | 4180 |
1708905480 | 27.71 | -0.45 | -1.60 | 28 | 28.28 | 27.4 | 2487 |
1708819080 | 28.16 | 1.21 | 4.49 | 26.93 | 28.84 | 26.85 | 4533 |
1708732680 | 26.95 | 0.2 | 0.75 | 26.74 | 27.88 | 26.17 | 6299 |
1708646280 | 26.75 | 2.25 | 9.18 | 24.38 | 30.2 | 23.74 | 38512 |
1708559880 | 24.5 | -0.34 | -1.37 | 24.76 | 25.12 | 23.47 | 2171 |
1708473480 | 24.84 | -1.98 | -7.38 | 27 | 27.36 | 23.3 | 52399 |
1708387080 | 26.82 | 1.22 | 4.77 | 25.6 | 27.23 | 25.22 | 19311 |
1708300680 | 25.6 | 0.53 | 2.11 | 25.08 | 27.54 | 24.8 | 62616 |
1708214280 | 25.07 | 2.4 | 10.59 | 22.64 | 25.77 | 22.51 | 36468 |
1708127880 | 22.67 | 0.42 | 1.89 | 22.33 | 22.89 | 22 | 2167 |
1708041480 | 22.25 | 0.96 | 4.51 | 21.31 | 22.37 | 21.18 | 2508 |
1707955080 | 21.29 | 0.47 | 2.26 | 20.77 | 21.37 | 20.64 | 9261 |
1707868680 | 20.82 | -0.26 | -1.23 | 21.14 | 21.19 | 20.3 | 1772 |
1707782280 | 21.08 | 0.8 | 3.94 | 20.31 | 21.16 | 20.04 | 1493 |
1707695820 | 20.28 | -0.61 | -2.92 | 20.82 | 21.29 | 20.22 | 2170 |
1707609480 | 20.89 | -0.35 | -1.65 | 21.15 | 21.23 | 20.47 | 2277 |
1707523080 | 21.24 | 0.33 | 1.58 | 20.92 | 21.24 | 20.66 | 3108 |
1707436680 | 20.91 | 0.06 | 0.29 | 20.81 | 20.91 | 20.55 | 4045 |
1707350280 | 20.85 | 1.53 | 7.92 | 19.35 | 20.95 | 19.29 | 6451 |
1707263880 | 19.32 | -1.99 | -9.34 | 21.32 | 21.48 | 19.31 | 7968 |
1707177480 | 21.31 | -0.04 | -0.19 | 21.35 | 21.63 | 21.06 | 3302 |
1707091080 | 21.35 | -0.71 | -3.22 | 22.1 | 22.1 | 21.31 | 897 |
1707004680 | 22.06 | 0.08 | 0.36 | 22.11 | 22.19 | 21.98 | 2092 |
1706918280 | 21.98 | 0.32 | 1.48 | 21.66 | 22.05 | 21.66 | 306 |
1706831880 | 21.66 | -0.07 | -0.32 | 21.71 | 21.81 | 21.27 | 1274 |
1706745480 | 21.73 | -0.85 | -3.76 | 22.59 | 22.72 | 21.33 | 1944 |
1706659080 | 22.58 | -0.42 | -1.83 | 22.86 | 23.24 | 22.48 | 1316 |
1706572680 | 23 | 0.81 | 3.65 | 22.11 | 23 | 22.11 | 641 |
1706486280 | 22.19 | -0.54 | -2.38 | 22.71 | 22.97 | 21.89 | 712 |
1706399880 | 22.73 | 0.03 | 0.13 | 22.73 | 22.83 | 22.35 | 649 |
1706313480 | 22.7 | 0.34 | 1.52 | 22.28 | 22.85 | 22.08 | 1437 |
1706227080 | 22.36 | 0.46 | 2.10 | 21.98 | 22.46 | 21.75 | 2354 |
1706140680 | 21.9 | 0.48 | 2.24 | 21.41 | 22.4 | 21.37 | 9094 |
1706054280 | 21.42 | -0.82 | -3.69 | 22.25 | 22.47 | 20.53 | 8226 |
1705967880 | 22.24 | -1.17 | -5.00 | 23.43 | 23.47 | 22.13 | 2280 |
1705881480 | 23.41 | -0.14 | -0.59 | 23.56 | 24.23 | 23.26 | 1563 |
1705795080 | 23.55 | -0.01 | -0.04 | 23.59 | 23.96 | 23.27 | 769 |
1705708680 | 23.56 | 1.1 | 4.90 | 22.42 | 23.64 | 21.69 | 2426 |
1705622280 | 22.46 | -0.44 | -1.92 | 22.94 | 23.25 | 21.93 | 2971 |
1705535880 | 22.9 | -0.26 | -1.12 | 23.15 | 23.32 | 22.54 | 2891 |
1705449480 | 23.16 | -0.48 | -2.03 | 23.65 | 23.78 | 22.81 | 1285 |
1705363080 | 23.64 | 0.75 | 3.28 | 22.79 | 24.47 | 22.79 | 7105 |
1705276680 | 22.89 | -0.49 | -2.10 | 23.39 | 24.03 | 22.73 | 2856 |
1705190280 | 23.38 | -0.55 | -2.30 | 23.85 | 23.89 | 22.9 | 2023 |
1705103880 | 23.93 | -0.57 | -2.33 | 24.5 | 25.59 | 22.8 | 9740 |
1705017480 | 24.5 | 2.27 | 10.21 | 22.32 | 24.67 | 22.08 | 10648 |
1704931080 | 22.23 | 2.51 | 12.73 | 19.75 | 22.69 | 19.51 | 8481 |
1704844680 | 19.72 | -1.54 | -7.24 | 21.27 | 21.36 | 18.92 | 11609 |
1704758280 | 21.26 | -0.66 | -3.01 | 21.94 | 21.94 | 20.29 | 7620 |
1704671880 | 21.92 | -1.12 | -4.86 | 23.03 | 23.41 | 21.68 | 5006 |
1704585480 | 23.04 | -0.55 | -2.33 | 23.6 | 23.6 | 22.18 | 4467 |
1704499080 | 23.59 | -0.58 | -2.40 | 24.21 | 24.4 | 22.64 | 7422 |
1704412680 | 24.17 | -0.97 | -3.86 | 25.11 | 25.35 | 24.05 | 3723 |
1704326280 | 25.14 | -2.42 | -8.78 | 27.7 | 28.25 | 23 | 7880 |
1704239880 | 27.56 | -0.26 | -0.93 | 27.81 | 28.31 | 27.18 | 2644 |
1704153480 | 27.82 | 0.82 | 3.04 | 27.06 | 27.87 | 26.47 | 2597 |
1704067020 | 27 | -1.75 | -6.09 | 28.75 | 28.8 | 26.51 | 8283 |
1703980680 | 28.75 | 0.07 | 0.24 | 28.68 | 29.08 | 28.2 | 1830 |
1703894280 | 28.68 | -3.29 | -10.29 | 31.92 | 32.07 | 28.14 | 6916 |
1703807880 | 31.97 | 0.18 | 0.57 | 31.85 | 32.75 | 31.46 | 2705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions