PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | Kraken | 724,076,714 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.300 | 0.53% | 57.14 | 57.46 | 57.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 57.06 | 57.66 | 55.86 | 56.84 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 04:06:13 | 1.30 | 57.14 | USD |
ZECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 56.84 | -1.34 | -2.30% | 57.89 | 58.62 | 54.83 | 4,809.00 |
| Jul 04 2022 | 58.18 | 3.96 | 7.30% | 54.25 | 58.49 | 52.90 | 4,486.00 |
| Jul 03 2022 | 54.22 | -0.090 | -0.17% | 53.79 | 55.07 | 52.46 | 1,636.00 |
| Jul 02 2022 | 54.31 | 0.780 | 1.46% | 53.37 | 54.78 | 51.83 | 4,023.00 |
| Jul 01 2022 | 53.53 | -1.31 | -2.39% | 54.35 | 56.50 | 51.99 | 5,322.00 |
| Jun 30 2022 | 54.84 | -2.41 | -4.21% | 57.67 | 57.83 | 51.75 | 8,315.00 |
| Jun 29 2022 | 57.25 | -1.48 | -2.52% | 58.93 | 61.16 | 56.96 | 6,592.00 |
| Jun 28 2022 | 58.73 | -3.42 | -5.50% | 62.56 | 63.29 | 58.49 | 1,255.00 |
| Jun 27 2022 | 62.15 | -1.31 | -2.06% | 64.43 | 67.14 | 61.84 | 1,630.00 |
| Jun 26 2022 | 63.46 | -4.58 | -6.73% | 68.11 | 70.57 | 63.46 | 2,438.00 |
| Jun 25 2022 | 68.04 | -1.46 | -2.10% | 68.93 | 70.65 | 64.37 | 3,034.00 |
| Jun 24 2022 | 69.50 | 3.64 | 5.53% | 65.88 | 70.75 | 64.29 | 5,407.00 |
| Jun 23 2022 | 65.86 | 2.29 | 3.60% | 63.18 | 66.13 | 62.35 | 5,514.00 |
| Jun 22 2022 | 63.57 | -2.18 | -3.32% | 65.80 | 66.89 | 62.44 | 4,048.00 |
| Jun 21 2022 | 65.75 | 0.490 | 0.75% | 65.04 | 70.03 | 63.89 | 6,136.00 |
| Jun 20 2022 | 65.26 | -2.15 | -3.19% | 67.48 | 68.61 | 63.34 | 4,099.00 |
| Jun 19 2022 | 67.41 | 7.98 | 13.43% | 59.42 | 69.05 | 56.70 | 21,523.00 |
| Jun 18 2022 | 59.43 | -3.25 | -5.19% | 62.54 | 63.40 | 53.41 | 7,700.00 |
| Jun 17 2022 | 62.68 | 3.99 | 6.80% | 58.23 | 64.35 | 58.17 | 4,436.00 |
| Jun 16 2022 | 58.69 | -9.28 | -13.65% | 68.91 | 69.80 | 57.80 | 2,096.00 |
| Jun 15 2022 | 67.97 | 4.08 | 6.39% | 63.52 | 68.72 | 57.58 | 10,400.00 |
| Jun 14 2022 | 63.89 | -1.60 | -2.44% | 65.15 | 67.45 | 60.00 | 7,033.00 |
| Jun 13 2022 | 65.49 | -13.82 | -17.43% | 79.24 | 80.34 | 62.98 | 16,976.00 |
| Jun 12 2022 | 79.31 | 0.050 | 0.06% | 79.51 | 84.16 | 73.84 | 7,556.00 |
| Jun 11 2022 | 79.26 | -6.85 | -7.95% | 86.27 | 88.13 | 77.31 | 4,801.00 |
| Jun 10 2022 | 86.11 | -5.07 | -5.56% | 91.35 | 92.75 | 86.00 | 4,700.00 |
| Jun 09 2022 | 91.18 | -1.16 | -1.26% | 91.87 | 93.70 | 90.62 | 1,295.00 |
| Jun 08 2022 | 92.34 | -0.840 | -0.90% | 92.75 | 94.15 | 89.72 | 1,644.00 |
| Jun 07 2022 | 93.18 | 0.020 | 0.02% | 93.50 | 95.05 | 88.27 | 4,062.00 |
| Jun 06 2022 | 93.16 | 3.88 | 4.35% | 89.18 | 95.32 | 89.18 | 2,435.00 |
| Jun 05 2022 | 89.28 | -0.180 | -0.20% | 89.42 | 90.49 | 88.73 | 1,281.00 |
| Jun 04 2022 | 89.46 | -0.120 | -0.13% | 89.40 | 90.01 | 87.53 | 1,843.00 |
