We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.106932 | -0.002569 | -2.35 | 0.109865 | 0.112623 | 0.106 | 571397 |
| 1713916680 | 0.109501 | -0.001689 | -1.52 | 0.111067 | 0.111399 | 0.107932 | 416575 |
| 1713830280 | 0.11119 | 0.004181 | 3.91 | 0.107092 | 0.111617 | 0.106732 | 408487 |
| 1713743880 | 0.107009 | -0.001937 | -1.78 | 0.108749 | 0.109392 | 0.105899 | 254655 |
| 1713657480 | 0.108946 | 0.003993 | 3.80 | 0.105506 | 0.109762 | 0.104462 | 368109 |
| 1713571080 | 0.104953 | 0.001065 | 1.03 | 0.103938 | 0.106762 | 0.097602 | 1533454 |
| 1713484680 | 0.103888 | 0.00322 | 3.20 | 0.100558 | 0.104428 | 0.098701 | 551656 |
| 1713398280 | 0.100668 | -0.002537 | -2.46 | 0.103182 | 0.103689 | 0.098983 | 931542 |
| 1713311880 | 0.103205 | 0.002182 | 2.16 | 0.101083 | 0.103649 | 0.098293 | 836570 |
| 1713225480 | 0.101023 | -0.003193 | -3.06 | 0.103687 | 0.107142 | 0.097972 | 1105349 |
| 1713139080 | 0.104216 | 0.003266 | 3.24 | 0.100218 | 0.105362 | 0.097243 | 1902042 |
| 1713052680 | 0.10095 | -0.007654 | -7.05 | 0.108732 | 0.108957 | 0.08651 | 3261836 |
| 1712966280 | 0.108604 | -0.012825 | -10.56 | 0.121493 | 0.122263 | 0.096978 | 3519792 |
| 1712879880 | 0.121429 | 0.000948 | 0.79 | 0.120516 | 0.122263 | 0.119679 | 324382 |
| 1712793480 | 0.120481 | -0.001117 | -0.92 | 0.121417 | 0.121666 | 0.116491 | 1301360 |
| 1712707080 | 0.121598 | -0.001069 | -0.87 | 0.122862 | 0.125804 | 0.120398 | 640351 |
| 1712620680 | 0.122667 | 0.003398 | 2.85 | 0.119456 | 0.123814 | 0.118 | 575263 |
| 1712534280 | 0.119269 | -9.0E-5 | -0.08 | 0.119157 | 0.12027 | 0.118101 | 361745 |
| 1712447880 | 0.119359 | 0.00152 | 1.29 | 0.117225 | 0.119782 | 0.117225 | 136747 |
| 1712361480 | 0.117839 | -0.001206 | -1.01 | 0.118753 | 0.119463 | 0.115 | 342434 |
| 1712275080 | 0.119045 | 0.002291 | 1.96 | 0.1165 | 0.121295 | 0.114775 | 726463 |
| 1712188680 | 0.116754 | -0.003082 | -2.57 | 0.119741 | 0.121459 | 0.114949 | 1023087 |
| 1712102280 | 0.119836 | -0.006508 | -5.15 | 0.125951 | 0.126402 | 0.118259 | 937964 |
| 1712015880 | 0.126344 | -0.004323 | -3.31 | 0.130639 | 0.132239 | 0.123375 | 617967 |
| 1711929480 | 0.130667 | 0.002036 | 1.58 | 0.129097 | 0.130971 | 0.128632 | 230591 |
| 1711843080 | 0.128631 | -0.003688 | -2.79 | 0.132183 | 0.132993 | 0.128206 | 493823 |
| 1711756680 | 0.132319 | 0.00444 | 3.47 | 0.127923 | 0.135837 | 0.127313 | 1041766 |
| 1711670280 | 0.127879 | 0.004276 | 3.46 | 0.123605 | 0.128432 | 0.122583 | 1326919 |
| 1711583880 | 0.123603 | -0.003988 | -3.13 | 0.127389 | 0.12889 | 0.122446 | 746062 |
| 1711497480 | 0.127591 | 0.001816 | 1.44 | 0.126082 | 0.128981 | 0.125298 | 949373 |
| 1711411080 | 0.125775 | 0.000804 | 0.64 | 0.124529 | 0.128629 | 0.123993 | 840116 |
| 1711324680 | 0.124971 | 0.001532 | 1.24 | 0.123342 | 0.12519 | 0.122502 | 237577 |
| 1711238280 | 0.123439 | 0.004953 | 4.18 | 0.118825 | 0.126387 | 0.118779 | 575512 |
| 1711151880 | 0.118486 | -0.004162 | -3.39 | 0.122579 | 0.123722 | 0.11616 | 1273036 |
| 1711065480 | 0.122648 | 0.002723 | 2.27 | 0.119691 | 0.124593 | 0.117 | 1021877 |
| 1710979080 | 0.119925 | 0.008871 | 7.99 | 0.111508 | 0.120067 | 0.108 | 2535893 |
| 1710892680 | 0.111054 | -0.013277 | -10.68 | 0.12375 | 0.12375 | 0.109308 | 3943857 |
| 1710806280 | 0.124331 | 0.003196 | 2.64 | 0.120602 | 0.126472 | 0.114868 | 774303 |
| 1710719880 | 0.121135 | 0.002651 | 2.24 | 0.118888 | 0.122367 | 0.114037 | 630770 |
| 1710633480 | 0.118484 | -0.00731 | -5.81 | 0.125956 | 0.131446 | 0.116377 | 1996925 |
| 1710547080 | 0.125794 | -0.007124 | -5.36 | 0.132967 | 0.133843 | 0.117 | 3258988 |
| 1710460680 | 0.132918 | -0.004882 | -3.54 | 0.137804 | 0.139326 | 0.126396 | 2590000 |
| 1710374280 | 0.1378 | 0.001276 | 0.93 | 0.136478 | 0.140652 | 0.133986 | 1053402 |
| 1710287880 | 0.136524 | -0.00667 | -4.66 | 0.14407 | 0.145418 | 0.130711 | 3382248 |
| 1710201480 | 0.143194 | 0.015333 | 11.99 | 0.127802 | 0.148717 | 0.123001 | 4564699 |
| 1710115080 | 0.127861 | -0.00257 | -1.97 | 0.130355 | 0.13247 | 0.125537 | 766051 |
| 1710028680 | 0.130431 | 0.001131 | 0.87 | 0.129395 | 0.131608 | 0.128322 | 1235566 |
| 1709942280 | 0.1293 | -0.000569 | -0.44 | 0.130046 | 0.133072 | 0.125 | 1565837 |
| 1709855880 | 0.129869 | 0.00343 | 2.71 | 0.127232 | 0.131636 | 0.126195 | 1305658 |
| 1709769480 | 0.126439 | 0.004345 | 3.56 | 0.122221 | 0.12756 | 0.118264 | 3328884 |
| 1709683080 | 0.122094 | -0.012579 | -9.34 | 0.13411 | 0.140908 | 0.107258 | 8143858 |
| 1709596680 | 0.134673 | 0.010016 | 8.03 | 0.12529 | 0.146416 | 0.1234 | 4397153 |
| 1709510280 | 0.124657 | -0.00288 | -2.26 | 0.127622 | 0.1291 | 0.118 | 1762930 |
| 1709423880 | 0.127537 | 0.010217 | 8.71 | 0.117132 | 0.12773 | 0.117028 | 3176473 |
| 1709337480 | 0.11732 | 0.004402 | 3.90 | 0.112914 | 0.117446 | 0.112914 | 894248 |
| 1709251080 | 0.112918 | 0.001321 | 1.18 | 0.111627 | 0.118512 | 0.110386 | 2578526 |
| 1709164680 | 0.111597 | -0.00164 | -1.45 | 0.113692 | 0.115424 | 0.105 | 3532262 |
| 1709078280 | 0.113237 | 0.005137 | 4.75 | 0.108045 | 0.113881 | 0.107367 | 1355309 |
| 1708991880 | 0.1081 | 0.000488 | 0.45 | 0.107495 | 0.108462 | 0.10524 | 903088 |
| 1708905480 | 0.107612 | 2.8E-5 | 0.03 | 0.107513 | 0.107818 | 0.106698 | 660296 |
| 1708819080 | 0.107584 | 0.001386 | 1.31 | 0.106018 | 0.108475 | 0.105156 | 440839 |
| 1708732680 | 0.106198 | -0.000299 | -0.28 | 0.106406 | 0.1073 | 0.104612 | 1379781 |
| 1708646280 | 0.106497 | 0.00079 | 0.75 | 0.105571 | 0.108287 | 0.104952 | 845156 |
| 1708559880 | 0.105707 | -0.003262 | -2.99 | 0.109054 | 0.109054 | 0.1027 | 878671 |
| 1708473480 | 0.108969 | -0.001085 | -0.99 | 0.10982 | 0.112039 | 0.105166 | 2867644 |
| 1708387080 | 0.110054 | 0.002508 | 2.33 | 0.107786 | 0.110437 | 0.107557 | 820710 |
| 1708300680 | 0.107546 | 0.001505 | 1.42 | 0.10604 | 0.108291 | 0.10549 | 344395 |
| 1708214280 | 0.106041 | -0.001224 | -1.14 | 0.107466 | 0.107524 | 0.103667 | 540666 |
| 1708127880 | 0.107265 | -0.00109 | -1.01 | 0.108603 | 0.109763 | 0.105943 | 1462523 |
| 1708041480 | 0.108355 | 0.001675 | 1.57 | 0.106771 | 0.109169 | 0.106215 | 1336118 |
| 1707955080 | 0.10668 | 0.003042 | 2.94 | 0.103574 | 0.106914 | 0.103022 | 952446 |
| 1707868680 | 0.103638 | -0.001297 | -1.24 | 0.105121 | 0.106168 | 0.102405 | 1459972 |
| 1707782280 | 0.104935 | 0.002478 | 2.42 | 0.102638 | 0.104935 | 0.101603 | 1020830 |
| 1707695820 | 0.102457 | -0.000691 | -0.67 | 0.103082 | 0.104427 | 0.102362 | 447689 |
| 1707609480 | 0.103148 | -0.000779 | -0.75 | 0.103792 | 0.10469 | 0.102282 | 482337 |
| 1707523080 | 0.103927 | 0.002041 | 2.00 | 0.101932 | 0.104185 | 0.101932 | 637721 |
| 1707436680 | 0.101886 | 0.00062 | 0.61 | 0.101466 | 0.102321 | 0.100825 | 948201 |
| 1707350280 | 0.101266 | 0.000594 | 0.59 | 0.100594 | 0.101316 | 0.099302 | 930773 |
| 1707263880 | 0.100672 | -0.00035 | -0.35 | 0.100953 | 0.101462 | 0.09991 | 992881 |
| 1707177480 | 0.101022 | -0.00031 | -0.31 | 0.100818 | 0.102047 | 0.1 | 711851 |
| 1707091080 | 0.101332 | -0.001443 | -1.40 | 0.102587 | 0.10303 | 0.100579 | 348036 |
| 1707004680 | 0.102775 | 0.000706 | 0.69 | 0.102104 | 0.103868 | 0.101352 | 460066 |
| 1706918280 | 0.102069 | 0.001124 | 1.11 | 0.10101 | 0.102693 | 0.100471 | 984282 |
| 1706831880 | 0.100945 | -0.000788 | -0.77 | 0.101803 | 0.102498 | 0.099903 | 454866 |
| 1706745480 | 0.101733 | -0.002263 | -2.18 | 0.10401 | 0.105056 | 0.100079 | 765552 |
| 1706659080 | 0.103996 | -0.003477 | -3.24 | 0.1075 | 0.107887 | 0.103807 | 286222 |
| 1706572680 | 0.107473 | 0.002487 | 2.37 | 0.104994 | 0.107606 | 0.104491 | 375623 |
| 1706486280 | 0.104986 | -0.002268 | -2.11 | 0.107255 | 0.107369 | 0.104169 | 269798 |
| 1706399880 | 0.107254 | 0.000666 | 0.62 | 0.106958 | 0.107856 | 0.106238 | 175918 |
| 1706313480 | 0.106588 | 0.003372 | 3.27 | 0.103042 | 0.10738 | 0.103042 | 626505 |
| 1706227080 | 0.103216 | -0.000307 | -0.30 | 0.103419 | 0.103705 | 0.102058 | 478892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
