ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dogecoin

Dogecoin (XDGUSD)

0.21825
0.02845
( 14.99% )
Updated: 10:07:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.18980020.0072213.950.18230010.19149980.178599127867935
17114974800.18257920.00757924.330.17529980.1870.174323280947306
17114110800.175-0.001811-1.020.17655420.18687830.1701112237913
17113246800.17681050.01495699.240.16192680.17989210.161284259242
17112382800.16185360.00887715.800.15303860.17478530.1517945110426460
17111518800.1529765-0.002339-1.510.15534230.16510.145446975185887
17110654800.15531550.00343642.260.1521880.15972110.1467227121434385
17109790800.15187910.023073917.910.12875560.15316920.1228885127891331
17108926800.1288052-0.014892-10.360.143510.14507090.125173980882519
17108062800.1436972-0.010675-6.920.1541640.15421520.140000143350491
17107198800.15437170.01197928.410.14240560.15893840.136631651881383
17106334800.1423925-0.0212-12.960.16350440.16516990.138026681148914
17105470800.1635925-0.013796-7.780.17719040.1812840.1510079100139037
17104606800.17738810.00837914.960.16906720.19155320.165170645828
17103742800.1690090.00076060.450.16818320.17439990.164642663969
17102878800.1682484-0.013352-7.350.18203210.18353630.155087760531141
17102014800.18160080.01182996.970.17016370.18312170.1692909261
17101150800.1697709-0.00966-5.380.1791550.180.165583170278651
17100286800.1794310.01379258.330.16493240.18522890.163308284649098
17099422800.16563850.00729294.610.15786080.17604060.1554241108295071
17098558800.15834560.00037980.240.15797110.16240190.146536392395623
17097694800.15796580.00434082.830.15325860.1797010.1463663195495041
17096830800.153625-0.028238-15.530.18222680.20683270.128448413452
17095966800.18186280.028325318.450.15364750.18530.1445576291981406
17095102800.15353750.0116698.230.14195080.15623110.125153588785
17094238800.14186850.00232111.660.13955220.15097660.136007168407711
17093374800.13954740.02210918.830.11719950.14573030.1171995175587794
17092510800.11743840.00064360.550.11600070.13529880.1115849264696391
17091646800.11679480.019152819.620.09770990.12330.0943706167323057
17090782800.0976420.00822319.200.08934540.10058190.0884903116587637
17089918800.08941890.00331723.850.08610010.09010010.084217439713932
17089054800.08610173.7E-50.040.08616450.086850.085273316541764
17088190800.08606490.00157731.870.08446760.08633750.083887416581916
17087326800.08448760.00037320.440.08407160.08549850.082887712653859
17086462800.0841144-0.000522-0.620.08461110.08541590.083130113014168
17085598800.0846361-0.001463-1.700.08613380.08623980.082096313858825
17084734800.0860995-0.003244-3.630.08943530.09145610.082687432734528
17083870800.08934320.00412814.840.08520870.09076730.085082324738272
17083006800.08521510.00159561.910.08360.08571510.082936413987560
17082142800.0836195-0.002409-2.800.08592340.08605940.082031812551566
17081278800.0860290.00062770.740.085450.08798370.084074314311134
17080414800.0854013-0.000131-0.150.08553210.08827390.084019717907773
17079550800.0855320.00440855.430.08111170.0870.080577135514054
17078686800.0811235-0.001096-1.330.08228870.08300460.079716113015619
17077822800.08221920.00100661.240.08121270.08281490.079516477269
17076958200.0812126-0.000215-0.260.08142740.0835630.080844116637223
17076094800.0814274-9.9E-5-0.120.08158420.08214820.08039587462427
17075230800.08152620.00164472.060.07992510.08216760.079925117309493
17074366800.0798815-0.00018-0.220.08013690.08078490.079593217917488
17073502800.08006130.00157192.000.07847250.08029210.078158513392687
17072638800.07848940.00027950.360.07822890.07917470.07773549915475
17071774800.07820995.2E-50.070.078290.08019430.077367125112089
17070910800.0781575-0.00045-0.570.07868360.07987530.07786027182748
17070046800.078608-0.000601-0.760.07925580.07945490.07858975915028
17069182800.0792089-7.0E-5-0.090.07931820.07990.07858979377599
17068318800.07927920.00054360.690.07873060.07979450.077377711511966
17067454800.0787356-0.00102-1.280.07977770.08020950.078042214045904
17066590800.079756-0.001926-2.360.08135960.08216230.079421913606384
17065726800.08168210.00286313.630.07885150.08299070.078239347955669
17064862800.078819-0.001308-1.630.08013890.08142380.078231110873405
17063998800.08012740.00029010.360.07990630.08073210.079065815130975
17063134800.07983730.00182722.340.07790410.08034810.077518418497063
17062270800.0780101-0.001167-1.470.07897230.07914780.077118735962916
17061406800.07917750.00095691.220.0780890.08059920.077594527333935
17060542800.0782206-0.002117-2.640.08039960.08168540.076000150704601
17059678800.0803376-0.004908-5.760.08548320.08548320.080153012722
17058814800.0852458-0.002239-2.560.08759710.09050.084702152134990
17057950800.08748470.008965411.420.07849690.09249990.078180328141669
17057086800.07851930.00052110.670.07799460.07872850.074814417200429
17056222800.0779982-0.002507-3.110.08052450.080670.076911404318
17055358800.0805053-0.000786-0.970.08134990.0815380.07936910702828
17054494800.08129160.00023790.290.08105690.08241540.079919735192
17053630800.08105370.00094471.180.07996610.08169940.07984196346927
17052766800.080109-0.000844-1.040.08094150.08384430.07971619854846
17051902800.08095330.00085721.070.08014840.08129570.07871028900639
17051038800.0800961-0.004536-5.360.08464660.08540990.077591927188776
17050174800.08463230.00166772.010.08308880.08798580.082171432533991
17049310800.08296460.00366064.620.07923560.0850230.076339937706157
17048446800.079304-0.00202-2.480.08129880.08394680.076619949999062
17047582800.08132380.00318444.080.0782070.08177910.074221526562792
17046718800.0781394-0.002332-2.900.08060.08146920.077124211192492
17045854800.0804715-0.0023-2.780.082730.08274410.078514629475
17044990800.0827714-0.001277-1.520.08415730.08484530.080119317392049
17044126800.08404810.00203992.490.08205220.08486920.081135118950803
17043262800.0820082-0.009082-9.970.09113210.09208610.07633535893
17042398800.09109-0.00086-0.940.09194990.09438010.09050519748200
17041534800.091950.00262512.940.08945350.0920.088609411290565
17040670200.0893249-0.000779-0.860.09010370.09083330.08808339568296
17039806800.0901037-0.000825-0.910.09092540.09130990.08926097054017
17038942800.0909287-0.001038-1.130.09184870.0930670.088654613728770
17038078800.0919665-0.001559-1.670.09375550.09495440.091151416979440

Your Recent History

Delayed Upgrade Clock