We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.1898002 | 0.007221 | 3.95 | 0.1823001 | 0.1914998 | 0.178599 | 127867935 |
1711497480 | 0.1825792 | 0.0075792 | 4.33 | 0.1752998 | 0.187 | 0.1743232 | 80947306 |
1711411080 | 0.175 | -0.001811 | -1.02 | 0.1765542 | 0.1868783 | 0.1701 | 112237913 |
1711324680 | 0.1768105 | 0.0149569 | 9.24 | 0.1619268 | 0.1798921 | 0.1612 | 84259242 |
1711238280 | 0.1618536 | 0.0088771 | 5.80 | 0.1530386 | 0.1747853 | 0.1517945 | 110426460 |
1711151880 | 0.1529765 | -0.002339 | -1.51 | 0.1553423 | 0.1651 | 0.1454469 | 75185887 |
1711065480 | 0.1553155 | 0.0034364 | 2.26 | 0.152188 | 0.1597211 | 0.1467227 | 121434385 |
1710979080 | 0.1518791 | 0.0230739 | 17.91 | 0.1287556 | 0.1531692 | 0.1228885 | 127891331 |
1710892680 | 0.1288052 | -0.014892 | -10.36 | 0.14351 | 0.1450709 | 0.1251739 | 80882519 |
1710806280 | 0.1436972 | -0.010675 | -6.92 | 0.154164 | 0.1542152 | 0.1400001 | 43350491 |
1710719880 | 0.1543717 | 0.0119792 | 8.41 | 0.1424056 | 0.1589384 | 0.1366316 | 51881383 |
1710633480 | 0.1423925 | -0.0212 | -12.96 | 0.1635044 | 0.1651699 | 0.1380266 | 81148914 |
1710547080 | 0.1635925 | -0.013796 | -7.78 | 0.1771904 | 0.181284 | 0.1510079 | 100139037 |
1710460680 | 0.1773881 | 0.0083791 | 4.96 | 0.1690672 | 0.1915532 | 0.165 | 170645828 |
1710374280 | 0.169009 | 0.0007606 | 0.45 | 0.1681832 | 0.1743999 | 0.1646 | 42663969 |
1710287880 | 0.1682484 | -0.013352 | -7.35 | 0.1820321 | 0.1835363 | 0.1550877 | 60531141 |
1710201480 | 0.1816008 | 0.0118299 | 6.97 | 0.1701637 | 0.1831217 | 0.16 | 92909261 |
1710115080 | 0.1697709 | -0.00966 | -5.38 | 0.179155 | 0.18 | 0.1655831 | 70278651 |
1710028680 | 0.179431 | 0.0137925 | 8.33 | 0.1649324 | 0.1852289 | 0.1633082 | 84649098 |
1709942280 | 0.1656385 | 0.0072929 | 4.61 | 0.1578608 | 0.1760406 | 0.1554241 | 108295071 |
1709855880 | 0.1583456 | 0.0003798 | 0.24 | 0.1579711 | 0.1624019 | 0.1465363 | 92395623 |
1709769480 | 0.1579658 | 0.0043408 | 2.83 | 0.1532586 | 0.179701 | 0.1463663 | 195495041 |
1709683080 | 0.153625 | -0.028238 | -15.53 | 0.1822268 | 0.2068327 | 0.128 | 448413452 |
1709596680 | 0.1818628 | 0.0283253 | 18.45 | 0.1536475 | 0.1853 | 0.1445576 | 291981406 |
1709510280 | 0.1535375 | 0.011669 | 8.23 | 0.1419508 | 0.1562311 | 0.125 | 153588785 |
1709423880 | 0.1418685 | 0.0023211 | 1.66 | 0.1395522 | 0.1509766 | 0.136007 | 168407711 |
1709337480 | 0.1395474 | 0.022109 | 18.83 | 0.1171995 | 0.1457303 | 0.1171995 | 175587794 |
1709251080 | 0.1174384 | 0.0006436 | 0.55 | 0.1160007 | 0.1352988 | 0.1115849 | 264696391 |
1709164680 | 0.1167948 | 0.0191528 | 19.62 | 0.0977099 | 0.1233 | 0.0943706 | 167323057 |
1709078280 | 0.097642 | 0.0082231 | 9.20 | 0.0893454 | 0.1005819 | 0.0884903 | 116587637 |
1708991880 | 0.0894189 | 0.0033172 | 3.85 | 0.0861001 | 0.0901001 | 0.0842174 | 39713932 |
1708905480 | 0.0861017 | 3.7E-5 | 0.04 | 0.0861645 | 0.08685 | 0.0852733 | 16541764 |
1708819080 | 0.0860649 | 0.0015773 | 1.87 | 0.0844676 | 0.0863375 | 0.0838874 | 16581916 |
1708732680 | 0.0844876 | 0.0003732 | 0.44 | 0.0840716 | 0.0854985 | 0.0828877 | 12653859 |
1708646280 | 0.0841144 | -0.000522 | -0.62 | 0.0846111 | 0.0854159 | 0.0831301 | 13014168 |
1708559880 | 0.0846361 | -0.001463 | -1.70 | 0.0861338 | 0.0862398 | 0.0820963 | 13858825 |
1708473480 | 0.0860995 | -0.003244 | -3.63 | 0.0894353 | 0.0914561 | 0.0826874 | 32734528 |
1708387080 | 0.0893432 | 0.0041281 | 4.84 | 0.0852087 | 0.0907673 | 0.0850823 | 24738272 |
1708300680 | 0.0852151 | 0.0015956 | 1.91 | 0.0836 | 0.0857151 | 0.0829364 | 13987560 |
1708214280 | 0.0836195 | -0.002409 | -2.80 | 0.0859234 | 0.0860594 | 0.0820318 | 12551566 |
1708127880 | 0.086029 | 0.0006277 | 0.74 | 0.08545 | 0.0879837 | 0.0840743 | 14311134 |
1708041480 | 0.0854013 | -0.000131 | -0.15 | 0.0855321 | 0.0882739 | 0.0840197 | 17907773 |
1707955080 | 0.085532 | 0.0044085 | 5.43 | 0.0811117 | 0.087 | 0.0805771 | 35514054 |
1707868680 | 0.0811235 | -0.001096 | -1.33 | 0.0822887 | 0.0830046 | 0.0797161 | 13015619 |
1707782280 | 0.0822192 | 0.0010066 | 1.24 | 0.0812127 | 0.0828149 | 0.0795 | 16477269 |
1707695820 | 0.0812126 | -0.000215 | -0.26 | 0.0814274 | 0.083563 | 0.0808441 | 16637223 |
1707609480 | 0.0814274 | -9.9E-5 | -0.12 | 0.0815842 | 0.0821482 | 0.0803958 | 7462427 |
1707523080 | 0.0815262 | 0.0016447 | 2.06 | 0.0799251 | 0.0821676 | 0.0799251 | 17309493 |
1707436680 | 0.0798815 | -0.00018 | -0.22 | 0.0801369 | 0.0807849 | 0.0795932 | 17917488 |
1707350280 | 0.0800613 | 0.0015719 | 2.00 | 0.0784725 | 0.0802921 | 0.0781585 | 13392687 |
1707263880 | 0.0784894 | 0.0002795 | 0.36 | 0.0782289 | 0.0791747 | 0.0777354 | 9915475 |
1707177480 | 0.0782099 | 5.2E-5 | 0.07 | 0.07829 | 0.0801943 | 0.0773671 | 25112089 |
1707091080 | 0.0781575 | -0.00045 | -0.57 | 0.0786836 | 0.0798753 | 0.0778602 | 7182748 |
1707004680 | 0.078608 | -0.000601 | -0.76 | 0.0792558 | 0.0794549 | 0.0785897 | 5915028 |
1706918280 | 0.0792089 | -7.0E-5 | -0.09 | 0.0793182 | 0.0799 | 0.0785897 | 9377599 |
1706831880 | 0.0792792 | 0.0005436 | 0.69 | 0.0787306 | 0.0797945 | 0.0773777 | 11511966 |
1706745480 | 0.0787356 | -0.00102 | -1.28 | 0.0797777 | 0.0802095 | 0.0780422 | 14045904 |
1706659080 | 0.079756 | -0.001926 | -2.36 | 0.0813596 | 0.0821623 | 0.0794219 | 13606384 |
1706572680 | 0.0816821 | 0.0028631 | 3.63 | 0.0788515 | 0.0829907 | 0.0782393 | 47955669 |
1706486280 | 0.078819 | -0.001308 | -1.63 | 0.0801389 | 0.0814238 | 0.0782311 | 10873405 |
1706399880 | 0.0801274 | 0.0002901 | 0.36 | 0.0799063 | 0.0807321 | 0.0790658 | 15130975 |
1706313480 | 0.0798373 | 0.0018272 | 2.34 | 0.0779041 | 0.0803481 | 0.0775184 | 18497063 |
1706227080 | 0.0780101 | -0.001167 | -1.47 | 0.0789723 | 0.0791478 | 0.0771187 | 35962916 |
1706140680 | 0.0791775 | 0.0009569 | 1.22 | 0.078089 | 0.0805992 | 0.0775945 | 27333935 |
1706054280 | 0.0782206 | -0.002117 | -2.64 | 0.0803996 | 0.0816854 | 0.0760001 | 50704601 |
1705967880 | 0.0803376 | -0.004908 | -5.76 | 0.0854832 | 0.0854832 | 0.0801 | 53012722 |
1705881480 | 0.0852458 | -0.002239 | -2.56 | 0.0875971 | 0.0905 | 0.0847021 | 52134990 |
1705795080 | 0.0874847 | 0.0089654 | 11.42 | 0.0784969 | 0.0924999 | 0.0781803 | 28141669 |
1705708680 | 0.0785193 | 0.0005211 | 0.67 | 0.0779946 | 0.0787285 | 0.0748144 | 17200429 |
1705622280 | 0.0779982 | -0.002507 | -3.11 | 0.0805245 | 0.08067 | 0.0769 | 11404318 |
1705535880 | 0.0805053 | -0.000786 | -0.97 | 0.0813499 | 0.081538 | 0.079369 | 10702828 |
1705449480 | 0.0812916 | 0.0002379 | 0.29 | 0.0810569 | 0.0824154 | 0.0799 | 19735192 |
1705363080 | 0.0810537 | 0.0009447 | 1.18 | 0.0799661 | 0.0816994 | 0.0798419 | 6346927 |
1705276680 | 0.080109 | -0.000844 | -1.04 | 0.0809415 | 0.0838443 | 0.0797161 | 9854846 |
1705190280 | 0.0809533 | 0.0008572 | 1.07 | 0.0801484 | 0.0812957 | 0.0787102 | 8900639 |
1705103880 | 0.0800961 | -0.004536 | -5.36 | 0.0846466 | 0.0854099 | 0.0775919 | 27188776 |
1705017480 | 0.0846323 | 0.0016677 | 2.01 | 0.0830888 | 0.0879858 | 0.0821714 | 32533991 |
1704931080 | 0.0829646 | 0.0036606 | 4.62 | 0.0792356 | 0.085023 | 0.0763399 | 37706157 |
1704844680 | 0.079304 | -0.00202 | -2.48 | 0.0812988 | 0.0839468 | 0.0766199 | 49999062 |
1704758280 | 0.0813238 | 0.0031844 | 4.08 | 0.078207 | 0.0817791 | 0.0742215 | 26562792 |
1704671880 | 0.0781394 | -0.002332 | -2.90 | 0.0806 | 0.0814692 | 0.0771242 | 11192492 |
1704585480 | 0.0804715 | -0.0023 | -2.78 | 0.08273 | 0.0827441 | 0.0785 | 14629475 |
1704499080 | 0.0827714 | -0.001277 | -1.52 | 0.0841573 | 0.0848453 | 0.0801193 | 17392049 |
1704412680 | 0.0840481 | 0.0020399 | 2.49 | 0.0820522 | 0.0848692 | 0.0811351 | 18950803 |
1704326280 | 0.0820082 | -0.009082 | -9.97 | 0.0911321 | 0.0920861 | 0.076 | 33535893 |
1704239880 | 0.09109 | -0.00086 | -0.94 | 0.0919499 | 0.0943801 | 0.090505 | 19748200 |
1704153480 | 0.09195 | 0.0026251 | 2.94 | 0.0894535 | 0.092 | 0.0886094 | 11290565 |
1704067020 | 0.0893249 | -0.000779 | -0.86 | 0.0901037 | 0.0908333 | 0.0880833 | 9568296 |
1703980680 | 0.0901037 | -0.000825 | -0.91 | 0.0909254 | 0.0913099 | 0.0892609 | 7054017 |
1703894280 | 0.0909287 | -0.001038 | -1.13 | 0.0918487 | 0.093067 | 0.0886546 | 13728770 |
1703807880 | 0.0919665 | -0.001559 | -1.67 | 0.0937555 | 0.0949544 | 0.0911514 | 16979440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions