We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 64291.1 | -2 | -3.19 | 66419.8 | 67000 | 63587 | 919 |
| 1713916680 | 66409.8 | -417 | -0.62 | 66831.4 | 67190 | 65853.9 | 650 |
| 1713830280 | 66826.8 | 1 | 2.90 | 64953 | 67200 | 64545.7 | 920 |
| 1713743880 | 64945.3 | 52.5 | 0.08 | 64993.8 | 65715.3 | 64281 | 431 |
| 1713657480 | 64892.8 | 1 | 1.63 | 63846 | 65424.1 | 63167.9 | 779 |
| 1713571080 | 63855 | 398.7 | 0.63 | 63499.5 | 65499.2 | 59666 | 1659 |
| 1713484680 | 63456.3 | 2 | 3.44 | 61284.4 | 64142.7 | 60857.6 | 997 |
| 1713398280 | 61348.9 | -2 | -3.70 | 63832.6 | 64444 | 59700 | 1434 |
| 1713311880 | 63706.6 | 192.3 | 0.30 | 63441.8 | 64341.9 | 61551 | 1358 |
| 1713225480 | 63514.3 | -2 | -3.36 | 65700 | 66880.2 | 62358.2 | 1209 |
| 1713139080 | 65719.9 | 1 | 2.38 | 64018.6 | 65825.8 | 62665.7 | 1008 |
| 1713052680 | 64194.6 | -3 | -4.47 | 67199.8 | 67946.1 | 61518.4 | 1878 |
| 1712966280 | 67199.9 | -2 | -4.12 | 70046.4 | 71200 | 65600 | 1839 |
| 1712879880 | 70090.5 | -425.1 | -0.60 | 70612.3 | 71250.9 | 69600.1 | 671 |
| 1712793480 | 70515.6 | 1 | 1.96 | 69159.9 | 71100.1 | 67500 | 1289 |
| 1712707080 | 69159.9 | -2 | -3.48 | 71650.1 | 71723.5 | 68263.2 | 1517 |
| 1712620680 | 71651.1 | 2 | 3.25 | 69386 | 72731.5 | 69114.5 | 1011 |
| 1712534280 | 69397.4 | 422.4 | 0.61 | 68908.6 | 70300 | 68888.1 | 611 |
| 1712447880 | 68975 | 1 | 1.48 | 67856.5 | 69684.8 | 67513.7 | 521 |
| 1712361480 | 67970.9 | -488.5 | -0.71 | 68527.4 | 68755 | 66004.5 | 783 |
| 1712275080 | 68459.4 | 2 | 3.62 | 65991.4 | 69351.1 | 65116.1 | 1049 |
| 1712188680 | 66069.6 | 612 | 0.93 | 65457.6 | 66902 | 64541.2 | 573 |
| 1712102280 | 65457.6 | -4 | -6.15 | 69681.1 | 69699.9 | 64574.7 | 1271 |
| 1712015880 | 69750 | -1 | -2.06 | 71306.7 | 71306.8 | 68101 | 724 |
| 1711929480 | 71216.9 | 1 | 2.25 | 69652 | 71300 | 69626.4 | 332 |
| 1711843080 | 69652 | -265.1 | -0.38 | 69917 | 70354.4 | 69618.6 | 233 |
| 1711756680 | 69917.1 | -796.7 | -1.13 | 70742.2 | 70911.4 | 69128.7 | 418 |
| 1711670280 | 70713.8 | 1 | 1.81 | 69437.2 | 71546.3 | 68872 | 873 |
| 1711583880 | 69453.5 | -562.9 | -0.80 | 70000.1 | 71746.9 | 68385.8 | 1235 |
| 1711497480 | 70016.4 | 116.5 | 0.17 | 69950.1 | 71557.6 | 69237 | 974 |
| 1711411080 | 69899.9 | 2 | 3.86 | 67199.1 | 71186.9 | 66438.4 | 1704 |
| 1711324680 | 67300 | 3 | 4.80 | 64034.4 | 67600 | 63825 | 595 |
| 1711238280 | 64217.1 | 717.1 | 1.13 | 63810 | 65970 | 63050.5 | 648 |
| 1711151880 | 63500 | -2 | -3.05 | 65500 | 66612.4 | 62204.1 | 1105 |
| 1711065480 | 65500 | -2 | -3.57 | 67866.1 | 68231.1 | 64564.4 | 1009 |
| 1710979080 | 67922.3 | 6 | 9.79 | 61905.3 | 68124.3 | 60778.2 | 2184 |
| 1710892680 | 61864.4 | -5 | -8.62 | 67600 | 68075 | 61537.5 | 2709 |
| 1710806280 | 67700 | -815.8 | -1.19 | 68355.6 | 68898.3 | 66576.3 | 917 |
| 1710719880 | 68515.8 | 3 | 4.63 | 65249.6 | 68815.6 | 64555.1 | 856 |
| 1710633480 | 65480.8 | -4 | -5.76 | 69488.9 | 69999 | 64805.1 | 877 |
| 1710547080 | 69484.6 | -1 | -2.75 | 71371.3 | 72370.1 | 65792.8 | 1987 |
| 1710460680 | 71450.9 | -1 | -2.21 | 73089.7 | 73734 | 68554.9 | 1726 |
| 1710374280 | 73069.1 | 1 | 2.20 | 71480.8 | 73666.5 | 71336.1 | 1111 |
| 1710287880 | 71498 | -656.3 | -0.91 | 72100.1 | 73000 | 69224.5 | 1257 |
| 1710201480 | 72154.3 | 3 | 4.51 | 69040.1 | 72850 | 67200.1 | 1981 |
| 1710115080 | 69040.1 | 530.3 | 0.77 | 68459.1 | 69980.9 | 68254.9 | 683 |
| 1710028680 | 68509.8 | 148 | 0.22 | 68333 | 68657.4 | 68047.8 | 430 |
| 1709942280 | 68361.8 | 1 | 2.05 | 66936.7 | 69717 | 65239.2 | 1441 |
| 1709855880 | 66990 | 894.5 | 1.35 | 66098.9 | 68050 | 65668 | 1042 |
| 1709769480 | 66095.5 | 2 | 3.58 | 63805.2 | 67635.2 | 62876.6 | 1863 |
| 1709683080 | 63810.4 | -4 | -6.53 | 68338.6 | 68838.9 | 60000 | 3483 |
| 1709596680 | 68268.5 | 5 | 8.21 | 63178.3 | 68521 | 62300 | 2332 |
| 1709510280 | 63087.8 | 1 | 1.65 | 62028.6 | 63251.8 | 61400 | 555 |
| 1709423880 | 62065 | -377.9 | -0.61 | 62434.3 | 62473.3 | 61663.3 | 876 |
| 1709337480 | 62442.9 | 1 | 1.86 | 61180.9 | 63150 | 60800.1 | 1251 |
| 1709251080 | 61304.7 | -1 | -1.98 | 62489.8 | 63583.5 | 60108.8 | 2145 |
| 1709164680 | 62545.9 | 5 | 9.55 | 57066.2 | 63860.7 | 56000.4 | 2741 |
| 1709078280 | 57092.8 | 2 | 4.71 | 54525.4 | 57572.5 | 54478.8 | 1659 |
| 1708991880 | 54525.4 | 2 | 5.37 | 51733.8 | 54920 | 50950 | 1912 |
| 1708905480 | 51745.1 | 194.2 | 0.38 | 51554.5 | 51936.7 | 51300.1 | 410 |
| 1708819080 | 51550.9 | 769.5 | 1.52 | 50739.4 | 51650 | 50589.7 | 318 |
| 1708732680 | 50781.4 | -519.8 | -1.01 | 51300.1 | 51471.1 | 50456 | 621 |
| 1708646280 | 51301.2 | -543.7 | -1.05 | 51866.9 | 52035 | 50928.4 | 637 |
| 1708559880 | 51844.9 | -417.8 | -0.80 | 52270.1 | 52359.9 | 50642.1 | 763 |
| 1708473480 | 52262.7 | 491.5 | 0.95 | 51771.2 | 52979.9 | 50663.7 | 1192 |
| 1708387080 | 51771.2 | -351.8 | -0.67 | 52157.1 | 52475.6 | 51705.5 | 474 |
| 1708300680 | 52123 | 422.9 | 0.82 | 51700.1 | 52379.3 | 51231.1 | 430 |
| 1708214280 | 51700.1 | -485.1 | -0.93 | 52185.3 | 52192 | 50584 | 540 |
| 1708127880 | 52185.2 | 195.2 | 0.38 | 51947.1 | 52574.2 | 51625 | 896 |
| 1708041480 | 51990 | 170.3 | 0.33 | 51835.2 | 52843 | 51358.5 | 1432 |
| 1707955080 | 51819.7 | 2 | 4.15 | 49750.1 | 52136.8 | 49255.2 | 1844 |
| 1707868680 | 49755.5 | -261.8 | -0.52 | 49943.7 | 50390.2 | 48240 | 1388 |
| 1707782280 | 50017.3 | 1 | 3.81 | 48295 | 50326.6 | 47642 | 2295 |
| 1707695820 | 48181.6 | 410.6 | 0.86 | 47766.2 | 48590 | 47580.9 | 1131 |
| 1707609480 | 47771 | 614.2 | 1.30 | 47127.1 | 48154 | 46900 | 1005 |
| 1707523080 | 47156.8 | 1 | 4.01 | 45329.6 | 48188.5 | 45258.8 | 3247 |
| 1707436680 | 45339.7 | 1 | 2.41 | 44333.7 | 45606.2 | 44333.7 | 2232 |
| 1707350280 | 44272.1 | 1 | 2.72 | 43085 | 44362 | 42763.7 | 2225 |
| 1707263880 | 43100 | 450 | 1.06 | 42650 | 43339.7 | 42530.3 | 955 |
| 1707177480 | 42650 | 83.7 | 0.20 | 42591.3 | 43489 | 42250.9 | 1030 |
| 1707091080 | 42566.3 | -416.5 | -0.97 | 42982.8 | 43091.1 | 42232.8 | 391 |
| 1707004680 | 42982.8 | -198.5 | -0.46 | 43185.9 | 43345.2 | 42900.1 | 353 |
| 1706918280 | 43181.3 | 132.6 | 0.31 | 43075.3 | 43431.5 | 42546.6 | 1286 |
| 1706831880 | 43048.7 | 471.7 | 1.11 | 42551.7 | 43250 | 41882.5 | 953 |
| 1706745480 | 42577 | -379 | -0.88 | 42956 | 43740.1 | 42300.1 | 1031 |
| 1706659080 | 42956 | -323.4 | -0.75 | 43272.7 | 43851.3 | 42718.9 | 981 |
| 1706572680 | 43279.4 | 1 | 2.98 | 42025 | 43312.8 | 41817.8 | 729 |
| 1706486280 | 42025 | -101.3 | -0.24 | 42126.3 | 42800 | 41651.2 | 565 |
| 1706399880 | 42126.3 | 253.9 | 0.61 | 41814.3 | 42194.3 | 41399.9 | 331 |
| 1706313480 | 41872.4 | 1 | 4.87 | 39924.8 | 42213.6 | 39810.4 | 1067 |
| 1706227080 | 39929.2 | -215.7 | -0.54 | 40069.8 | 40261.7 | 39556.2 | 523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
