We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.99962 | -0.00048 | -0.05 | 1.00009 | 1.0003 | 0.99897 | 143429538 |
| 1713916680 | 1.0001 | -0 | -0.03 | 1.00039 | 1.00072 | 1.00001 | 112110570 |
| 1713830280 | 1.0004 | 0 | 0.02 | 1.00018 | 1.00085 | 0.99987 | 116403024 |
| 1713743880 | 1.00021 | -0 | -0.02 | 1.00043 | 1.0006 | 1.00003 | 21844619 |
| 1713657480 | 1.00044 | -0 | -0.00 | 1.00051 | 1.00051 | 1.00014 | 62008779 |
| 1713571080 | 1.00048 | -0 | -0.01 | 1.00056 | 1.001 | 0.9999 | 97473652 |
| 1713484680 | 1.00059 | 0 | 0.06 | 0.99996 | 1.00101 | 0.99985 | 157981030 |
| 1713398280 | 0.99997 | -0.00045 | -0.04 | 1.00042 | 1.00099 | 0.99978 | 126240523 |
| 1713311880 | 1.00042 | 0 | 0.02 | 1.00025 | 1.00079 | 0.99987 | 148256253 |
| 1713225480 | 1.00022 | -0 | -0.07 | 1.00088 | 1.00136 | 1 | 161959389 |
| 1713139080 | 1.00095 | -0 | -0.04 | 1.00131 | 1.00134 | 0.9995 | 44237815 |
| 1713052680 | 1.00131 | 0 | 0.09 | 1.00044 | 1.0025 | 1.00009 | 105551346 |
| 1712966280 | 1.00043 | 0 | 0.03 | 1.00013 | 1.00064 | 0.999 | 187741982 |
| 1712879880 | 1.00009 | 0 | 0.01 | 0.99998 | 1.00029 | 0.99968 | 82109238 |
| 1712793480 | 0.99996 | 0.00028 | 0.03 | 0.99969 | 1.0001 | 0.99934 | 117956460 |
| 1712707080 | 0.99968 | -0.00041 | -0.04 | 1.00006 | 1.00061 | 0.99946 | 108651998 |
| 1712620680 | 1.00009 | 0 | 0.00 | 1.00003 | 1.00044 | 0.9995 | 113346988 |
| 1712534280 | 1.00004 | -0 | -0.03 | 1.00033 | 1.00062 | 1 | 32395266 |
| 1712447880 | 1.00032 | -0 | -0.01 | 1.0004 | 1.00067 | 1.00007 | 66364922 |
| 1712361480 | 1.00038 | -0 | -0.01 | 1.00051 | 1.00083 | 0.99963 | 173527855 |
| 1712275080 | 1.00051 | 0 | 0.01 | 1.00036 | 1.00089 | 0.99971 | 231742623 |
| 1712188680 | 1.00037 | 0 | 0.01 | 1.00028 | 1.00088 | 1.0002 | 213965707 |
| 1712102280 | 1.00029 | -0 | -0.02 | 1.00047 | 1.00113 | 0.9996 | 173351417 |
| 1712015880 | 1.00051 | 0 | 0.04 | 1.0002 | 1.00099 | 0.9998 | 68320814 |
| 1711929480 | 1.0001 | -0 | -0.03 | 1.00043 | 1.00044 | 0.99983 | 28087679 |
| 1711843080 | 1.00043 | -0 | -0.02 | 1.00067 | 1.00097 | 1.00031 | 39035175 |
| 1711756680 | 1.00065 | 0 | 0.05 | 1.00009 | 1.00073 | 0.99991 | 79561261 |
| 1711670280 | 1.0001 | 0 | 0.05 | 0.99953 | 1.00051 | 0.9992 | 108670087 |
| 1711583880 | 0.99963 | -0.00038 | -0.04 | 1.00001 | 1.00024 | 0.99923 | 155313045 |
| 1711497480 | 1.00001 | -0 | -0.02 | 1.00026 | 1.0007 | 0.99972 | 112516052 |
| 1711411080 | 1.00026 | 0 | 0.01 | 1.00008 | 1.00078 | 1 | 171424200 |
| 1711324680 | 1.00011 | -0 | -0.02 | 1.00043 | 1.00059 | 0.99993 | 33166649 |
| 1711238280 | 1.00029 | -0 | -0.00 | 1.00028 | 1.00036 | 1.00001 | 29755181 |
| 1711151880 | 1.0003 | 0 | 0.04 | 0.99991 | 1.00036 | 0.99984 | 98141076 |
| 1711065480 | 0.99991 | -0.00022 | -0.02 | 1.00014 | 1.00059 | 0.99951 | 166081010 |
| 1710979080 | 1.00013 | 0 | 0.05 | 0.99953 | 1.00052 | 0.9991 | 217915050 |
| 1710892680 | 0.9996 | -0.00035 | -0.04 | 0.99996 | 1.00027 | 0.99859 | 170340794 |
| 1710806280 | 0.99995 | 0.00056 | 0.06 | 0.99936 | 1.00012 | 0.99899 | 144219584 |
| 1710719880 | 0.99939 | 0.00015 | 0.02 | 0.99923 | 0.99976 | 0.99831 | 78043778 |
| 1710633480 | 0.99924 | -0.001 | -0.10 | 1.00018 | 1.0005 | 0.99886 | 72425733 |
| 1710547080 | 1.00024 | 0 | 0.04 | 0.99984 | 1.00044 | 0.98167 | 158718509 |
| 1710460680 | 0.99983 | -0.0007 | -0.07 | 1.00055 | 1.00129 | 0.99809 | 133738357 |
| 1710374280 | 1.00053 | 0 | 0.03 | 1.00016 | 1.00181 | 0.99991 | 228417566 |
| 1710287880 | 1.00018 | -0 | -0.00 | 1.00029 | 1.00113 | 0.99981 | 193194183 |
| 1710201480 | 1.00022 | -0 | -0.08 | 1.00102 | 1.0017 | 1.00003 | 244911293 |
| 1710115080 | 1.001 | -0 | -0.11 | 1.00216 | 1.0027 | 1.001 | 44409548 |
| 1710028680 | 1.00212 | -0 | -0.01 | 1.00225 | 1.00295 | 1.0017 | 69807761 |
| 1709942280 | 1.00222 | 0 | 0.05 | 1.00166 | 1.00383 | 1.00084 | 232329875 |
| 1709855880 | 1.00167 | 0 | 0.09 | 1.00078 | 1.00251 | 1.0003 | 214716269 |
| 1709769480 | 1.00073 | -0 | -0.06 | 1.00134 | 1.00248 | 1 | 268963969 |
| 1709683080 | 1.0013 | -0 | -0.01 | 1.0014 | 1.00203 | 0.99972 | 213578996 |
| 1709596680 | 1.0014 | 0 | 0.09 | 1.00049 | 1.00213 | 1.00032 | 245836812 |
| 1709510280 | 1.00054 | -0 | -0.03 | 1.0008 | 1.00125 | 1.0001 | 53646152 |
| 1709423880 | 1.0008 | 0 | 0.00 | 1.00078 | 1.00152 | 1.00049 | 85265731 |
| 1709337480 | 1.00077 | 0 | 0.02 | 1.0006 | 1.00147 | 1.0001 | 204820110 |
| 1709251080 | 1.00061 | -0 | -0.05 | 1.0011 | 1.00149 | 0.99932 | 186265593 |
| 1709164680 | 1.00112 | 0 | 0.06 | 1.00047 | 1.0015 | 0.99884 | 164479617 |
| 1709078280 | 1.00047 | -0 | -0.02 | 1.00071 | 1.0012 | 1.00015 | 249916228 |
| 1708991880 | 1.00071 | 0 | 0.07 | 1.00001 | 1.00103 | 0.9998 | 155365182 |
| 1708905480 | 1.00001 | 0 | 0.00 | 0.99999 | 1.00006 | 0.99977 | 50423667 |
| 1708819080 | 0.99998 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99963 | 34011849 |
| 1708732680 | 0.99988 | 0.00066 | 0.07 | 0.99936 | 1 | 0.9993 | 87573074 |
| 1708646280 | 0.99922 | -0.00079 | -0.08 | 1.00002 | 1.00011 | 0.99896 | 142905973 |
| 1708559880 | 1.00001 | -0 | -0.01 | 1.00017 | 1.00023 | 0.99981 | 84255806 |
| 1708473480 | 1.00016 | -0 | -0.00 | 1.00017 | 1.00037 | 0.99973 | 113840584 |
| 1708387080 | 1.00019 | -0 | -0.00 | 1.00023 | 1.00043 | 0.99993 | 86353543 |
| 1708300680 | 1.00024 | -0 | -0.01 | 1.00039 | 1.0005 | 0.99999 | 36367192 |
| 1708214280 | 1.00039 | -0 | -0.03 | 1.00077 | 1.00092 | 1.00025 | 72920612 |
| 1708127880 | 1.00074 | -0 | -0.02 | 1.00112 | 1.00119 | 1.00026 | 140499207 |
| 1708041480 | 1.00099 | 0 | 0.00 | 1.00098 | 1.00131 | 1.00021 | 139413999 |
| 1707955080 | 1.00097 | 0 | 0.04 | 1.00059 | 1.00104 | 0.9999 | 112273410 |
| 1707868680 | 1.0006 | 0 | 0.02 | 1.00034 | 1.00074 | 1.00001 | 119531500 |
| 1707782280 | 1.00039 | 0 | 0.01 | 1.00027 | 1.00061 | 0.99985 | 109248179 |
| 1707695820 | 1.00027 | -0 | -0.00 | 1.00029 | 1.00058 | 1.00007 | 45098238 |
| 1707609480 | 1.0003 | -0 | -0.01 | 1.00043 | 1.00101 | 1.0001 | 65701770 |
| 1707523080 | 1.00042 | 0 | 0.03 | 1.00015 | 1.00085 | 0.99966 | 117074957 |
| 1707436680 | 1.00014 | 0 | 0.02 | 0.99989 | 1.00022 | 0.99945 | 142343881 |
| 1707350280 | 0.99991 | 5.0E-5 | 0.01 | 0.99987 | 0.99999 | 0.9991 | 115691802 |
| 1707263880 | 0.99986 | 0.00104 | 0.10 | 0.99885 | 0.99995 | 0.9984 | 98543183 |
| 1707177480 | 0.99882 | -0.00088 | -0.09 | 0.99969 | 0.99973 | 0.99852 | 96669340 |
| 1707091080 | 0.9997 | -0.00016 | -0.02 | 0.99985 | 0.99987 | 0.99943 | 22827773 |
| 1707004680 | 0.99986 | 0.00017 | 0.02 | 0.99968 | 1.00005 | 0.99944 | 27889662 |
| 1706918280 | 0.99969 | -0.00013 | -0.01 | 0.99981 | 0.99984 | 0.99916 | 87659409 |
| 1706831880 | 0.99982 | 0.00052 | 0.05 | 0.99929 | 0.99999 | 0.99897 | 99986282 |
| 1706745480 | 0.9993 | -0.00084 | -0.08 | 1.00014 | 1.00029 | 0.99917 | 114080720 |
| 1706659080 | 1.00014 | -0 | -0.00 | 1.00015 | 1.00029 | 0.99978 | 99299525 |
| 1706572680 | 1.00018 | 0 | 0.01 | 1.00007 | 1.00114 | 0.99976 | 88621630 |
| 1706486280 | 1.00007 | -0 | -0.01 | 1.0002 | 1.00024 | 0.99994 | 20646822 |
| 1706399880 | 1.0002 | 0 | 0.02 | 0.99998 | 1.00032 | 0.99985 | 27182723 |
| 1706313480 | 0.99998 | 0.00035 | 0.04 | 0.9996 | 1.00038 | 0.99927 | 96742241 |
| 1706227080 | 0.99963 | -5.0E-5 | -0.01 | 0.99967 | 1.00023 | 0.99934 | 107199339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
